AMUNDI S.F. - EURO CURVE 7-10YEAR - H EUR (C)
WKN: A0NHB6 / ISIN: LU0332132041Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 21.07.23 | 1.544 | 1.544 | 1.544 | 1.544 | - |
| 19.07.23 | 1.547 | 1.547 | 1.547 | 1.547 | - |
| 17.07.23 | 1.539 | 1.539 | 1.539 | 1.539 | - |
| 14.07.23 | 1.537 | 1.537 | 1.537 | 1.537 | - |
| 13.07.23 | 1.539 | 1.539 | 1.539 | 1.539 | - |
| 12.07.23 | 1.527 | 1.527 | 1.527 | 1.527 | - |
| 11.07.23 | 1.515 | 1.515 | 1.515 | 1.515 | - |
| 10.07.23 | 1.517 | 1.517 | 1.517 | 1.517 | - |
| 07.07.23 | 1.518 | 1.518 | 1.518 | 1.518 | - |
| 06.07.23 | 1.517 | 1.517 | 1.517 | 1.517 | - |
| 04.07.23 | 1.536 | 1.536 | 1.536 | 1.536 | - |
| 03.07.23 | 1.539 | 1.539 | 1.539 | 1.539 | - |
| 30.06.23 | 1.545 | 1.545 | 1.545 | 1.545 | - |
| 29.06.23 | 1.544 | 1.544 | 1.544 | 1.544 | - |
| 28.06.23 | 1.555 | 1.555 | 1.555 | 1.555 | - |
| 27.06.23 | 1.552 | 1.552 | 1.552 | 1.552 | - |
| 22.06.23 | 1.536 | 1.536 | 1.536 | 1.536 | - |
| 21.06.23 | 1.545 | 1.545 | 1.545 | 1.545 | - |
| 20.06.23 | 1.549 | 1.549 | 1.549 | 1.549 | - |
| 19.06.23 | 1.537 | 1.537 | 1.537 | 1.537 | - |
| 16.06.23 | 1.544 | 1.544 | 1.544 | 1.544 | - |
| 15.06.23 | 1.539 | 1.539 | 1.539 | 1.539 | - |
| 12.06.23 | 1.554 | 1.554 | 1.554 | 1.554 | - |
| 09.06.23 | 1.552 | 1.552 | 1.552 | 1.552 | - |
| 08.06.23 | 1.546 | 1.546 | 1.546 | 1.546 | - |
