Templeton Asian Growth Fund Class N (acc) EUR-H1
WKN: A0MZKZ / ISIN: LU0316493666Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 12.12.23 | 23,27 | 23,27 | 23,27 | 23,27 | - |
| 11.12.23 | 23,27 | 23,27 | 23,27 | 23,27 | - |
| 08.12.23 | 23,15 | 23,15 | 23,15 | 23,15 | - |
| 07.12.23 | 23,20 | 23,20 | 23,20 | 23,20 | - |
| 06.12.23 | 23,07 | 23,07 | 23,07 | 23,07 | - |
| 05.12.23 | 23,12 | 23,12 | 23,12 | 23,12 | - |
| 04.12.23 | 23,37 | 23,37 | 23,37 | 23,37 | - |
| 01.12.23 | 23,62 | 23,62 | 23,62 | 23,62 | - |
| 30.11.23 | 23,64 | 23,64 | 23,64 | 23,64 | - |
| 29.11.23 | 23,69 | 23,69 | 23,69 | 23,69 | - |
| 28.11.23 | 23,80 | 23,80 | 23,80 | 23,80 | - |
| 27.11.23 | 23,74 | 23,74 | 23,74 | 23,74 | - |
| 24.11.23 | 23,85 | 23,85 | 23,85 | 23,85 | - |
| 23.11.23 | 23,99 | 23,99 | 23,99 | 23,99 | - |
| 22.11.23 | 23,96 | 23,96 | 23,96 | 23,96 | - |
| 21.11.23 | 23,98 | 23,98 | 23,98 | 23,98 | - |
| 20.11.23 | 24,13 | 24,13 | 24,13 | 24,13 | - |
| 17.11.23 | 23,90 | 23,90 | 23,90 | 23,90 | - |
| 16.11.23 | 23,84 | 23,84 | 23,84 | 23,84 | - |
| 15.11.23 | 24,10 | 24,10 | 24,10 | 24,10 | - |
| 14.11.23 | 23,79 | 23,79 | 23,79 | 23,79 | - |
| 13.11.23 | 23,41 | 23,41 | 23,41 | 23,41 | - |
| 10.11.23 | 23,40 | 23,40 | 23,40 | 23,40 | - |
| 09.11.23 | 23,23 | 23,23 | 23,23 | 23,23 | - |
| 08.11.23 | 23,47 | 23,47 | 23,47 | 23,47 | - |
