Templeton China Fund Class A (Ydis) EUR
WKN: A0KECU / ISIN: LU0260864003Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 29.09.23 | 17,87 | 17,87 | 17,87 | 17,87 | - |
| 28.09.23 | 17,69 | 17,69 | 17,69 | 17,69 | - |
| 27.09.23 | 17,89 | 17,89 | 17,89 | 17,89 | - |
| 26.09.23 | 17,75 | 17,75 | 17,75 | 17,75 | - |
| 25.09.23 | 17,96 | 17,96 | 17,96 | 17,96 | - |
| 22.09.23 | 18,06 | 18,06 | 18,06 | 18,06 | - |
| 21.09.23 | 17,49 | 17,49 | 17,49 | 17,49 | - |
| 20.09.23 | 17,82 | 17,82 | 17,82 | 17,82 | - |
| 19.09.23 | 17,95 | 17,95 | 17,95 | 17,95 | - |
| 18.09.23 | 18,04 | 18,04 | 18,04 | 18,04 | - |
| 15.09.23 | 18,09 | 18,09 | 18,09 | 18,09 | - |
| 14.09.23 | 18,24 | 18,24 | 18,24 | 18,24 | - |
| 13.09.23 | 18,06 | 18,06 | 18,06 | 18,06 | - |
| 12.09.23 | 18,22 | 18,22 | 18,22 | 18,22 | - |
| 11.09.23 | 18,17 | 18,17 | 18,17 | 18,17 | - |
| 08.09.23 | 17,98 | 17,98 | 17,98 | 17,98 | - |
| 07.09.23 | 18,10 | 18,10 | 18,10 | 18,10 | - |
| 06.09.23 | 18,56 | 18,56 | 18,56 | 18,56 | - |
| 05.09.23 | 18,65 | 18,65 | 18,65 | 18,65 | - |
| 04.09.23 | 18,76 | 18,76 | 18,76 | 18,76 | - |
| 01.09.23 | 18,71 | 18,71 | 18,71 | 18,71 | - |
| 31.08.23 | 18,29 | 18,29 | 18,29 | 18,29 | - |
| 30.08.23 | 18,36 | 18,36 | 18,36 | 18,36 | - |
| 29.08.23 | 18,44 | 18,44 | 18,44 | 18,44 | - |
| 28.08.23 | 18,20 | 18,20 | 18,20 | 18,20 | - |
