AXA IM Japan Small Cap Equity B Acc JPY
WKN: 691347 / ISIN: IE0004354423Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 28.11.23 | 2.596 | 2.596 | 2.596 | 2.596 | - |
| 27.11.23 | 2.596 | 2.596 | 2.596 | 2.596 | - |
| 24.11.23 | 2.608 | 2.608 | 2.608 | 2.608 | - |
| 22.11.23 | 2.585 | 2.585 | 2.585 | 2.585 | - |
| 21.11.23 | 2.591 | 2.591 | 2.591 | 2.591 | - |
| 20.11.23 | 2.571 | 2.571 | 2.571 | 2.571 | - |
| 17.11.23 | 2.571 | 2.571 | 2.571 | 2.571 | - |
| 16.11.23 | 2.565 | 2.565 | 2.565 | 2.565 | - |
| 15.11.23 | 2.583 | 2.583 | 2.583 | 2.583 | - |
| 14.11.23 | 2.535 | 2.535 | 2.535 | 2.535 | - |
| 13.11.23 | 2.533 | 2.533 | 2.533 | 2.533 | - |
| 10.11.23 | 2.534 | 2.534 | 2.534 | 2.534 | - |
| 09.11.23 | 2.544 | 2.544 | 2.544 | 2.544 | - |
| 08.11.23 | 2.523 | 2.523 | 2.523 | 2.523 | - |
| 07.11.23 | 2.533 | 2.533 | 2.533 | 2.533 | - |
| 06.11.23 | 2.558 | 2.558 | 2.558 | 2.558 | - |
| 02.11.23 | 2.473 | 2.473 | 2.473 | 2.473 | - |
| 01.11.23 | 2.436 | 2.436 | 2.436 | 2.436 | - |
| 31.10.23 | 2.397 | 2.397 | 2.397 | 2.397 | - |
| 27.10.23 | 2.401 | 2.401 | 2.401 | 2.401 | - |
| 26.10.23 | 2.359 | 2.359 | 2.359 | 2.359 | - |
| 25.10.23 | 2.405 | 2.405 | 2.405 | 2.405 | - |
| 24.10.23 | 2.405 | 2.405 | 2.405 | 2.405 | - |
| 23.10.23 | 2.383 | 2.383 | 2.383 | 2.383 | - |
| 20.10.23 | 2.420 | 2.420 | 2.420 | 2.420 | - |
