Candriam Bonds Euro Long Term D
WKN: 935877 / ISIN: LU0108056432Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 29.01.24 | 3.907 | 3.907 | 3.907 | 3.907 | - |
| 26.01.24 | 3.880 | 3.880 | 3.880 | 3.880 | - |
| 25.01.24 | 3.881 | 3.881 | 3.881 | 3.881 | - |
| 24.01.24 | 3.859 | 3.859 | 3.859 | 3.859 | - |
| 23.01.24 | 3.854 | 3.854 | 3.854 | 3.854 | - |
| 22.01.24 | 3.883 | 3.883 | 3.883 | 3.883 | - |
| 19.01.24 | 3.865 | 3.865 | 3.865 | 3.865 | - |
| 18.01.24 | 3.854 | 3.854 | 3.854 | 3.854 | - |
| 17.01.24 | 3.867 | 3.867 | 3.867 | 3.867 | - |
| 16.01.24 | 3.886 | 3.886 | 3.886 | 3.886 | - |
| 15.01.24 | 3.897 | 3.897 | 3.897 | 3.897 | - |
| 12.01.24 | 3.916 | 3.916 | 3.916 | 3.916 | - |
| 11.01.24 | 3.894 | 3.894 | 3.894 | 3.894 | - |
| 10.01.24 | 3.888 | 3.888 | 3.888 | 3.888 | - |
| 09.01.24 | 3.893 | 3.893 | 3.893 | 3.893 | - |
| 08.01.24 | 3.913 | 3.913 | 3.913 | 3.913 | - |
| 05.01.24 | 3.905 | 3.905 | 3.905 | 3.905 | - |
| 04.01.24 | 3.920 | 3.920 | 3.920 | 3.920 | - |
| 03.01.24 | 3.959 | 3.959 | 3.959 | 3.959 | - |
| 02.01.24 | 3.951 | 3.951 | 3.951 | 3.951 | - |
| 29.12.23 | 3.969 | 3.969 | 3.969 | 3.969 | - |
| 28.12.23 | 4.006 | 4.006 | 4.006 | 4.006 | - |
| 27.12.23 | 4.035 | 4.035 | 4.035 | 4.035 | - |
| 22.12.23 | 4.001 | 4.001 | 4.001 | 4.001 | - |
| 21.12.23 | 4.006 | 4.006 | 4.006 | 4.006 | - |
