HSBC GIF Euro High Yield Bond AC
WKN: 120850 / ISIN: LU0165128348Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 23.01.24 | 44,33 | 44,33 | 44,33 | 44,33 | - |
| 22.01.24 | 44,10 | 44,10 | 44,10 | 44,10 | - |
| 19.01.24 | 44,01 | 44,01 | 44,01 | 44,01 | - |
| 18.01.24 | 43,97 | 43,97 | 43,97 | 43,97 | - |
| 17.01.24 | 43,92 | 43,92 | 43,92 | 43,92 | - |
| 16.01.24 | 44,04 | 44,04 | 44,04 | 44,04 | - |
| 15.01.24 | 43,89 | 43,89 | 43,89 | 43,89 | - |
| 12.01.24 | 44,13 | 44,13 | 44,13 | 44,13 | - |
| 11.01.24 | 44,09 | 44,09 | 44,09 | 44,09 | - |
| 10.01.24 | 43,98 | 43,98 | 43,98 | 43,98 | - |
| 09.01.24 | 43,87 | 43,87 | 43,87 | 43,87 | - |
| 08.01.24 | 43,81 | 43,81 | 43,81 | 43,81 | - |
| 05.01.24 | 43,55 | 43,55 | 43,55 | 43,55 | - |
| 04.01.24 | 43,61 | 43,61 | 43,61 | 43,61 | - |
| 03.01.24 | 43,89 | 43,89 | 43,89 | 43,89 | - |
| 02.01.24 | 44,01 | 44,01 | 44,01 | 44,01 | - |
| 28.12.23 | 44,04 | 44,04 | 44,04 | 44,04 | - |
| 27.12.23 | 43,81 | 43,81 | 43,81 | 43,81 | - |
| 21.12.23 | 43,73 | 43,73 | 43,73 | 43,73 | - |
| 20.12.23 | 43,70 | 43,70 | 43,70 | 43,70 | - |
| 19.12.23 | 43,86 | 43,86 | 43,86 | 43,86 | - |
| 15.12.23 | 44,03 | 44,03 | 44,03 | 44,03 | - |
| 14.12.23 | 43,92 | 43,92 | 43,92 | 43,92 | - |
| 13.12.23 | 43,35 | 43,35 | 43,35 | 43,35 | - |
| 12.12.23 | 43,27 | 43,27 | 43,27 | 43,27 | - |
