ODDO BHF Algo Sustainable Leaders CRW-EUR
WKN: 704543 / ISIN: DE0007045437Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 25.01.24 | 302,06 | 302,06 | 302,06 | 302,06 | - |
| 24.01.24 | 300,73 | 300,73 | 300,73 | 300,73 | - |
| 23.01.24 | 296,75 | 296,75 | 296,75 | 296,75 | - |
| 22.01.24 | 297,92 | 297,92 | 297,92 | 297,92 | - |
| 19.01.24 | 294,62 | 294,62 | 294,62 | 294,62 | - |
| 18.01.24 | 295,53 | 295,53 | 295,53 | 295,53 | - |
| 17.01.24 | 293,43 | 293,43 | 293,43 | 293,43 | - |
| 16.01.24 | 295,76 | 295,76 | 295,76 | 295,76 | - |
| 15.01.24 | 295,56 | 295,56 | 295,56 | 295,56 | - |
| 12.01.24 | 297,13 | 297,13 | 297,13 | 297,13 | - |
| 11.01.24 | 294,28 | 294,28 | 294,28 | 294,28 | - |
| 10.01.24 | 295,99 | 295,99 | 295,99 | 295,99 | - |
| 09.01.24 | 296,40 | 296,40 | 296,40 | 296,40 | - |
| 08.01.24 | 297,01 | 297,01 | 297,01 | 297,01 | - |
| 05.01.24 | 295,21 | 295,21 | 295,21 | 295,21 | - |
| 04.01.24 | 296,50 | 296,50 | 296,50 | 296,50 | - |
| 03.01.24 | 293,85 | 293,85 | 293,85 | 293,85 | - |
| 02.01.24 | 297,21 | 297,21 | 297,21 | 297,21 | - |
| 29.12.23 | 298,09 | 298,09 | 298,09 | 298,09 | - |
| 28.12.23 | 297,64 | 297,64 | 297,64 | 297,64 | - |
| 27.12.23 | 297,93 | 297,93 | 297,93 | 297,93 | - |
| 22.12.23 | 297,39 | 297,39 | 297,39 | 297,39 | - |
| 21.12.23 | 296,68 | 296,68 | 296,68 | 296,68 | - |
| 20.12.23 | 297,09 | 297,09 | 297,09 | 297,09 | - |
| 19.12.23 | 297,20 | 297,20 | 297,20 | 297,20 | - |
