DB Growth SD
WKN: A0H0S6 / ISIN: LU0240541440Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 23.01.24 | 14.908 | 14.908 | 14.908 | 14.908 | - |
| 22.01.24 | 14.892 | 14.892 | 14.892 | 14.892 | - |
| 19.01.24 | 14.830 | 14.830 | 14.830 | 14.830 | - |
| 18.01.24 | 14.756 | 14.756 | 14.756 | 14.756 | - |
| 17.01.24 | 14.741 | 14.741 | 14.741 | 14.741 | - |
| 16.01.24 | 14.838 | 14.838 | 14.838 | 14.838 | - |
| 15.01.24 | 14.865 | 14.865 | 14.865 | 14.865 | - |
| 12.01.24 | 14.842 | 14.842 | 14.842 | 14.842 | - |
| 11.01.24 | 14.831 | 14.831 | 14.831 | 14.831 | - |
| 10.01.24 | 14.791 | 14.791 | 14.791 | 14.791 | - |
| 09.01.24 | 14.769 | 14.769 | 14.769 | 14.769 | - |
| 08.01.24 | 14.706 | 14.706 | 14.706 | 14.706 | - |
| 05.01.24 | 14.686 | 14.686 | 14.686 | 14.686 | - |
| 04.01.24 | 14.723 | 14.723 | 14.723 | 14.723 | - |
| 03.01.24 | 14.778 | 14.778 | 14.778 | 14.778 | - |
| 02.01.24 | 14.838 | 14.838 | 14.838 | 14.838 | - |
| 29.12.23 | 14.870 | 14.870 | 14.870 | 14.870 | - |
| 28.12.23 | 14.833 | 14.833 | 14.833 | 14.833 | - |
| 27.12.23 | 14.844 | 14.844 | 14.844 | 14.844 | - |
| 22.12.23 | 14.814 | 14.814 | 14.814 | 14.814 | - |
| 21.12.23 | 14.796 | 14.796 | 14.796 | 14.796 | - |
| 20.12.23 | 14.870 | 14.870 | 14.870 | 14.870 | - |
| 19.12.23 | 14.847 | 14.847 | 14.847 | 14.847 | - |
| 18.12.23 | 14.846 | 14.846 | 14.846 | 14.846 | - |
| 15.12.23 | 14.855 | 14.855 | 14.855 | 14.855 | - |
