LOYS Philosophie Bruns B
WKN: A0H08U / ISIN: DE000A0H08U6Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 17.01.24 | 276,66 | 276,66 | 276,66 | 276,66 | - |
| 16.01.24 | 278,63 | 278,63 | 278,63 | 278,63 | - |
| 15.01.24 | 280,09 | 280,09 | 280,09 | 280,09 | - |
| 12.01.24 | 280,70 | 280,70 | 280,70 | 280,70 | - |
| 11.01.24 | 279,51 | 279,51 | 279,51 | 279,51 | - |
| 10.01.24 | 279,09 | 279,09 | 279,09 | 279,09 | - |
| 09.01.24 | 280,19 | 280,19 | 280,19 | 280,19 | - |
| 08.01.24 | 281,28 | 281,28 | 281,28 | 281,28 | - |
| 05.01.24 | 282,29 | 282,29 | 282,29 | 282,29 | - |
| 04.01.24 | 282,23 | 282,23 | 282,23 | 282,23 | - |
| 03.01.24 | 282,78 | 282,78 | 282,78 | 282,78 | - |
| 02.01.24 | 284,40 | 284,40 | 284,40 | 284,40 | - |
| 29.12.23 | 283,86 | 283,86 | 283,86 | 283,86 | - |
| 28.12.23 | 283,06 | 283,06 | 283,06 | 283,06 | - |
| 27.12.23 | 283,00 | 283,00 | 283,00 | 283,00 | - |
| 22.12.23 | 282,69 | 282,69 | 282,69 | 282,69 | - |
| 21.12.23 | 281,75 | 281,75 | 281,75 | 281,75 | - |
| 20.12.23 | 281,26 | 281,26 | 281,26 | 281,26 | - |
| 19.12.23 | 277,16 | 277,16 | 277,16 | 277,16 | - |
| 18.12.23 | 277,28 | 277,28 | 277,28 | 277,28 | - |
| 15.12.23 | 277,81 | 277,81 | 277,81 | 277,81 | - |
| 14.12.23 | 276,44 | 276,44 | 276,44 | 276,44 | - |
| 13.12.23 | 272,35 | 272,35 | 272,35 | 272,35 | - |
| 12.12.23 | 272,14 | 272,14 | 272,14 | 272,14 | - |
| 11.12.23 | 273,89 | 273,89 | 273,89 | 273,89 | - |
