Goldman Sachs Japan Equity Portfolio JPY Class acc.
WKN: A0HNP6 / ISIN: LU0234695293Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 04.12.23 | 21.516 | 21.516 | 21.516 | 21.516 | - |
| 01.12.23 | 21.670 | 21.670 | 21.670 | 21.670 | - |
| 30.11.23 | 21.752 | 21.752 | 21.752 | 21.752 | - |
| 29.11.23 | 21.690 | 21.690 | 21.690 | 21.690 | - |
| 28.11.23 | 21.628 | 21.628 | 21.628 | 21.628 | - |
| 27.11.23 | 21.759 | 21.759 | 21.759 | 21.759 | - |
| 24.11.23 | 21.837 | 21.837 | 21.837 | 21.837 | - |
| 22.11.23 | 21.816 | 21.816 | 21.816 | 21.816 | - |
| 21.11.23 | 21.551 | 21.551 | 21.551 | 21.551 | - |
| 20.11.23 | 21.599 | 21.599 | 21.599 | 21.599 | - |
| 17.11.23 | 21.687 | 21.687 | 21.687 | 21.687 | - |
| 16.11.23 | 21.577 | 21.577 | 21.577 | 21.577 | - |
| 15.11.23 | 21.610 | 21.610 | 21.610 | 21.610 | - |
| 14.11.23 | 21.419 | 21.419 | 21.419 | 21.419 | - |
| 13.11.23 | 21.195 | 21.195 | 21.195 | 21.195 | - |
| 10.11.23 | 21.194 | 21.194 | 21.194 | 21.194 | - |
| 09.11.23 | 21.265 | 21.265 | 21.265 | 21.265 | - |
| 08.11.23 | 21.106 | 21.106 | 21.106 | 21.106 | - |
| 07.11.23 | 21.244 | 21.244 | 21.244 | 21.244 | - |
| 06.11.23 | 21.410 | 21.410 | 21.410 | 21.410 | - |
| 02.11.23 | 21.114 | 21.114 | 21.114 | 21.114 | - |
| 31.10.23 | 20.568 | 20.568 | 20.568 | 20.568 | - |
| 30.10.23 | 20.106 | 20.106 | 20.106 | 20.106 | - |
| 27.10.23 | 20.210 | 20.210 | 20.210 | 20.210 | - |
| 26.10.23 | 20.125 | 20.125 | 20.125 | 20.125 | - |
