UBAM - Dr. Ehrhardt German Equity R C
WKN: A0F552 / ISIN: LU0181358762Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 20.09.23 | 1.800 | 1.800 | 1.800 | 1.800 | - |
| 19.09.23 | 1.799 | 1.799 | 1.799 | 1.799 | - |
| 18.09.23 | 1.789 | 1.789 | 1.789 | 1.789 | - |
| 15.09.23 | 1.795 | 1.795 | 1.795 | 1.795 | - |
| 14.09.23 | 1.794 | 1.794 | 1.794 | 1.794 | - |
| 12.09.23 | 1.784 | 1.784 | 1.784 | 1.784 | - |
| 11.09.23 | 1.783 | 1.783 | 1.783 | 1.783 | - |
| 08.09.23 | 1.773 | 1.773 | 1.773 | 1.773 | - |
| 06.09.23 | 1.763 | 1.763 | 1.763 | 1.763 | - |
| 05.09.23 | 1.761 | 1.761 | 1.761 | 1.761 | - |
| 01.09.23 | 1.771 | 1.771 | 1.771 | 1.771 | - |
| 31.08.23 | 1.776 | 1.776 | 1.776 | 1.776 | - |
| 29.08.23 | 1.784 | 1.784 | 1.784 | 1.784 | - |
| 28.08.23 | 1.778 | 1.778 | 1.778 | 1.778 | - |
| 25.08.23 | 1.778 | 1.778 | 1.778 | 1.778 | - |
| 23.08.23 | 1.771 | 1.771 | 1.771 | 1.771 | - |
| 22.08.23 | 1.767 | 1.767 | 1.767 | 1.767 | - |
| 17.08.23 | 1.780 | 1.780 | 1.780 | 1.780 | - |
| 16.08.23 | 1.779 | 1.779 | 1.779 | 1.779 | - |
| 14.08.23 | 1.784 | 1.784 | 1.784 | 1.784 | - |
| 11.08.23 | 1.777 | 1.777 | 1.777 | 1.777 | - |
| 10.08.23 | 1.781 | 1.781 | 1.781 | 1.781 | - |
| 09.08.23 | 1.766 | 1.766 | 1.766 | 1.766 | - |
| 08.08.23 | 1.764 | 1.764 | 1.764 | 1.764 | - |
| 07.08.23 | 1.763 | 1.763 | 1.763 | 1.763 | - |
