Templeton Asian Growth Fund Class A (Ydis) EUR
WKN: A0F6WL / ISIN: LU0229939763Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 19.01.24 | 26,74 | 26,74 | 26,74 | 26,74 | - |
| 18.01.24 | 26,37 | 26,37 | 26,37 | 26,37 | - |
| 17.01.24 | 26,07 | 26,07 | 26,07 | 26,07 | - |
| 16.01.24 | 26,66 | 26,66 | 26,66 | 26,66 | - |
| 12.01.24 | 27,04 | 27,04 | 27,04 | 27,04 | - |
| 11.01.24 | 26,89 | 26,89 | 26,89 | 26,89 | - |
| 10.01.24 | 26,80 | 26,80 | 26,80 | 26,80 | - |
| 09.01.24 | 26,88 | 26,88 | 26,88 | 26,88 | - |
| 08.01.24 | 27,20 | 27,20 | 27,20 | 27,20 | - |
| 05.01.24 | 27,29 | 27,29 | 27,29 | 27,29 | - |
| 04.01.24 | 27,24 | 27,24 | 27,24 | 27,24 | - |
| 03.01.24 | 27,36 | 27,36 | 27,36 | 27,36 | - |
| 02.01.24 | 27,48 | 27,48 | 27,48 | 27,48 | - |
| 29.12.23 | 27,65 | 27,65 | 27,65 | 27,65 | - |
| 28.12.23 | 27,54 | 27,54 | 27,54 | 27,54 | - |
| 27.12.23 | 27,15 | 27,15 | 27,15 | 27,15 | - |
| 26.12.23 | 27,12 | 27,12 | 27,12 | 27,12 | - |
| 22.12.23 | 27,10 | 27,10 | 27,10 | 27,10 | - |
| 21.12.23 | 27,20 | 27,20 | 27,20 | 27,20 | - |
| 20.12.23 | 26,90 | 26,90 | 26,90 | 26,90 | - |
| 19.12.23 | 27,26 | 27,26 | 27,26 | 27,26 | - |
| 18.12.23 | 27,22 | 27,22 | 27,22 | 27,22 | - |
| 15.12.23 | 27,26 | 27,26 | 27,26 | 27,26 | - |
| 14.12.23 | 26,99 | 26,99 | 26,99 | 26,99 | - |
| 13.12.23 | 26,82 | 26,82 | 26,82 | 26,82 | - |
