Invesco Pan European Equity Fund A thes.
WKN: 973788 / ISIN: LU0028118809Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 22.01.24 | 25,71 | 25,71 | 25,71 | 25,71 | - |
| 19.01.24 | 25,70 | 25,70 | 25,70 | 25,70 | - |
| 18.01.24 | 25,62 | 25,62 | 25,62 | 25,62 | - |
| 17.01.24 | 25,48 | 25,48 | 25,48 | 25,48 | - |
| 16.01.24 | 25,78 | 25,78 | 25,78 | 25,78 | - |
| 15.01.24 | 25,99 | 25,99 | 25,99 | 25,99 | - |
| 12.01.24 | 25,97 | 25,97 | 25,97 | 25,97 | - |
| 11.01.24 | 26,00 | 26,00 | 26,00 | 26,00 | - |
| 10.01.24 | 25,93 | 25,93 | 25,93 | 25,93 | - |
| 09.01.24 | 26,01 | 26,01 | 26,01 | 26,01 | - |
| 08.01.24 | 26,00 | 26,00 | 26,00 | 26,00 | - |
| 05.01.24 | 25,90 | 25,90 | 25,90 | 25,90 | - |
| 04.01.24 | 25,98 | 25,98 | 25,98 | 25,98 | - |
| 03.01.24 | 26,07 | 26,07 | 26,07 | 26,07 | - |
| 29.12.23 | 26,31 | 26,31 | 26,31 | 26,31 | - |
| 28.12.23 | 26,26 | 26,26 | 26,26 | 26,26 | - |
| 27.12.23 | 26,37 | 26,37 | 26,37 | 26,37 | - |
| 22.12.23 | 26,22 | 26,22 | 26,22 | 26,22 | - |
| 21.12.23 | 26,16 | 26,16 | 26,16 | 26,16 | - |
| 20.12.23 | 26,23 | 26,23 | 26,23 | 26,23 | - |
| 19.12.23 | 26,20 | 26,20 | 26,20 | 26,20 | - |
| 18.12.23 | 26,20 | 26,20 | 26,20 | 26,20 | - |
| 15.12.23 | 26,32 | 26,32 | 26,32 | 26,32 | - |
| 14.12.23 | 26,30 | 26,30 | 26,30 | 26,30 | - |
| 13.12.23 | 25,95 | 25,95 | 25,95 | 25,95 | - |
