3 Banken Emerging-Mix DF
WKN: A0DJZ7 / ISIN: AT0000818489Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 01.12.23 | 27,02 | 27,02 | 27,02 | 27,02 | - |
| 30.11.23 | 26,84 | 26,84 | 26,84 | 26,84 | - |
| 29.11.23 | 26,81 | 26,81 | 26,81 | 26,81 | - |
| 28.11.23 | 26,81 | 26,81 | 26,81 | 26,81 | - |
| 27.11.23 | 26,90 | 26,90 | 26,90 | 26,90 | - |
| 24.11.23 | 26,98 | 26,98 | 26,98 | 26,98 | - |
| 23.11.23 | 27,03 | 27,03 | 27,03 | 27,03 | - |
| 22.11.23 | 26,95 | 26,95 | 26,95 | 26,95 | - |
| 21.11.23 | 26,87 | 26,87 | 26,87 | 26,87 | - |
| 20.11.23 | 26,85 | 26,85 | 26,85 | 26,85 | - |
| 17.11.23 | 26,92 | 26,92 | 26,92 | 26,92 | - |
| 16.11.23 | 26,92 | 26,92 | 26,92 | 26,92 | - |
| 15.11.23 | 26,63 | 26,63 | 26,63 | 26,63 | - |
| 14.11.23 | 26,77 | 26,77 | 26,77 | 26,77 | - |
| 13.11.23 | 26,76 | 26,76 | 26,76 | 26,76 | - |
| 10.11.23 | 26,84 | 26,84 | 26,84 | 26,84 | - |
| 09.11.23 | 26,90 | 26,90 | 26,90 | 26,90 | - |
| 08.11.23 | 27,03 | 27,03 | 27,03 | 27,03 | - |
| 07.11.23 | 26,90 | 26,90 | 26,90 | 26,90 | - |
| 06.11.23 | 26,44 | 26,44 | 26,44 | 26,44 | - |
| 03.11.23 | 26,38 | 26,38 | 26,38 | 26,38 | - |
| 02.11.23 | 26,22 | 26,22 | 26,22 | 26,22 | - |
| 31.10.23 | 26,06 | 26,06 | 26,06 | 26,06 | - |
| 30.10.23 | 26,02 | 26,02 | 26,02 | 26,02 | - |
| 27.10.23 | 26,11 | 26,11 | 26,11 | 26,11 | - |
