Swisscanto (LU) Portfolio Fund Sustainable Balanced (EUR) AA
WKN: A0DQU0 / ISIN: LU0208341965Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 05.01.24 | 133,68 | 133,68 | 133,68 | 133,68 | - |
| 04.01.24 | 133,88 | 133,88 | 133,88 | 133,88 | - |
| 03.01.24 | 134,54 | 134,54 | 134,54 | 134,54 | - |
| 02.01.24 | 135,26 | 135,26 | 135,26 | 135,26 | - |
| 29.12.23 | 135,36 | 135,36 | 135,36 | 135,36 | - |
| 28.12.23 | 135,28 | 135,28 | 135,28 | 135,28 | - |
| 27.12.23 | 135,16 | 135,16 | 135,16 | 135,16 | - |
| 22.12.23 | 134,91 | 134,91 | 134,91 | 134,91 | - |
| 21.12.23 | 135,00 | 135,00 | 135,00 | 135,00 | - |
| 20.12.23 | 134,68 | 134,68 | 134,68 | 134,68 | - |
| 19.12.23 | 134,88 | 134,88 | 134,88 | 134,88 | - |
| 18.12.23 | 134,82 | 134,82 | 134,82 | 134,82 | - |
| 15.12.23 | 135,01 | 135,01 | 135,01 | 135,01 | - |
| 14.12.23 | 134,21 | 134,21 | 134,21 | 134,21 | - |
| 13.12.23 | 136,53 | 136,53 | 136,53 | 136,53 | - |
| 12.12.23 | 135,49 | 135,49 | 135,49 | 135,49 | - |
| 11.12.23 | 135,24 | 135,24 | 135,24 | 135,24 | - |
| 08.12.23 | 134,96 | 134,96 | 134,96 | 134,96 | - |
| 07.12.23 | 134,87 | 134,87 | 134,87 | 134,87 | - |
| 06.12.23 | 134,65 | 134,65 | 134,65 | 134,65 | - |
| 05.12.23 | 134,28 | 134,28 | 134,28 | 134,28 | - |
| 04.12.23 | 133,98 | 133,98 | 133,98 | 133,98 | - |
| 01.12.23 | 134,46 | 134,46 | 134,46 | 134,46 | - |
| 30.11.23 | 133,13 | 133,13 | 133,13 | 133,13 | - |
| 29.11.23 | 132,71 | 132,71 | 132,71 | 132,71 | - |
