CHART High Value / Yield Fund
WKN: 984343 / ISIN: LU0141738038Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 08.01.24 | 19,36 | 19,36 | 19,36 | 19,36 | - |
| 05.01.24 | 19,29 | 19,29 | 19,29 | 19,29 | - |
| 04.01.24 | 19,37 | 19,37 | 19,37 | 19,37 | - |
| 03.01.24 | 19,31 | 19,31 | 19,31 | 19,31 | - |
| 02.01.24 | 19,38 | 19,38 | 19,38 | 19,38 | - |
| 29.12.23 | 19,38 | 19,38 | 19,38 | 19,38 | - |
| 28.12.23 | 19,26 | 19,26 | 19,26 | 19,26 | - |
| 27.12.23 | 19,23 | 19,23 | 19,23 | 19,23 | - |
| 22.12.23 | 19,26 | 19,26 | 19,26 | 19,26 | - |
| 21.12.23 | 19,25 | 19,25 | 19,25 | 19,25 | - |
| 20.12.23 | 19,17 | 19,17 | 19,17 | 19,17 | - |
| 19.12.23 | 19,25 | 19,25 | 19,25 | 19,25 | - |
| 18.12.23 | 19,27 | 19,27 | 19,27 | 19,27 | - |
| 15.12.23 | 19,17 | 19,17 | 19,17 | 19,17 | - |
| 14.12.23 | 19,10 | 19,10 | 19,10 | 19,10 | - |
| 13.12.23 | 19,04 | 19,04 | 19,04 | 19,04 | - |
| 12.12.23 | 19,15 | 19,15 | 19,15 | 19,15 | - |
| 11.12.23 | 19,13 | 19,13 | 19,13 | 19,13 | - |
| 08.12.23 | 19,13 | 19,13 | 19,13 | 19,13 | - |
| 07.12.23 | 19,09 | 19,09 | 19,09 | 19,09 | - |
| 06.12.23 | 19,16 | 19,16 | 19,16 | 19,16 | - |
| 05.12.23 | 19,10 | 19,10 | 19,10 | 19,10 | - |
| 04.12.23 | 19,12 | 19,12 | 19,12 | 19,12 | - |
| 01.12.23 | 19,13 | 19,13 | 19,13 | 19,13 | - |
| 30.11.23 | 19,08 | 19,08 | 19,08 | 19,08 | - |
