RT VIF Versicherung International Fonds (A)
WKN: 972790 / ISIN: AT0000858907Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 23.01.24 | 27,08 | 27,08 | 27,08 | 27,08 | - |
| 22.01.24 | 26,86 | 26,86 | 26,86 | 26,86 | - |
| 19.01.24 | 26,60 | 26,60 | 26,60 | 26,60 | - |
| 18.01.24 | 26,50 | 26,50 | 26,50 | 26,50 | - |
| 17.01.24 | 26,49 | 26,49 | 26,49 | 26,49 | - |
| 16.01.24 | 26,44 | 26,44 | 26,44 | 26,44 | - |
| 15.01.24 | 26,38 | 26,38 | 26,38 | 26,38 | - |
| 12.01.24 | 26,25 | 26,25 | 26,25 | 26,25 | - |
| 11.01.24 | 26,20 | 26,20 | 26,20 | 26,20 | - |
| 10.01.24 | 26,27 | 26,27 | 26,27 | 26,27 | - |
| 09.01.24 | 26,32 | 26,32 | 26,32 | 26,32 | - |
| 08.01.24 | 26,21 | 26,21 | 26,21 | 26,21 | - |
| 05.01.24 | 26,18 | 26,18 | 26,18 | 26,18 | - |
| 04.01.24 | 26,16 | 26,16 | 26,16 | 26,16 | - |
| 03.01.24 | 26,13 | 26,13 | 26,13 | 26,13 | - |
| 02.01.24 | 25,89 | 25,89 | 25,89 | 25,89 | - |
| 29.12.23 | 25,71 | 25,71 | 25,71 | 25,71 | - |
| 28.12.23 | 25,62 | 25,62 | 25,62 | 25,62 | - |
| 27.12.23 | 25,70 | 25,70 | 25,70 | 25,70 | - |
| 22.12.23 | 25,63 | 25,63 | 25,63 | 25,63 | - |
| 21.12.23 | 25,63 | 25,63 | 25,63 | 25,63 | - |
| 20.12.23 | 25,83 | 25,83 | 25,83 | 25,83 | - |
| 19.12.23 | 25,83 | 25,83 | 25,83 | 25,83 | - |
| 18.12.23 | 25,79 | 25,79 | 25,79 | 25,79 | - |
| 15.12.23 | 25,83 | 25,83 | 25,83 | 25,83 | - |
