HSBC Euro Credit Non-Financial Bond AC
WKN: 515200 / ISIN: DE0005152003Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 29.01.24 | 57,57 | 57,57 | 57,57 | 57,57 | - |
| 26.01.24 | 57,36 | 57,36 | 57,36 | 57,36 | - |
| 25.01.24 | 57,32 | 57,32 | 57,32 | 57,32 | - |
| 24.01.24 | 57,15 | 57,15 | 57,15 | 57,15 | - |
| 23.01.24 | 57,12 | 57,12 | 57,12 | 57,12 | - |
| 22.01.24 | 57,19 | 57,19 | 57,19 | 57,19 | - |
| 19.01.24 | 57,02 | 57,02 | 57,02 | 57,02 | - |
| 18.01.24 | 56,98 | 56,98 | 56,98 | 56,98 | - |
| 17.01.24 | 56,98 | 56,98 | 56,98 | 56,98 | - |
| 16.01.24 | 57,21 | 57,21 | 57,21 | 57,21 | - |
| 15.01.24 | 57,29 | 57,29 | 57,29 | 57,29 | - |
| 12.01.24 | 57,37 | 57,37 | 57,37 | 57,37 | - |
| 11.01.24 | 57,21 | 57,21 | 57,21 | 57,21 | - |
| 10.01.24 | 57,14 | 57,14 | 57,14 | 57,14 | - |
| 09.01.24 | 57,15 | 57,15 | 57,15 | 57,15 | - |
| 08.01.24 | 57,22 | 57,22 | 57,22 | 57,22 | - |
| 05.01.24 | 57,24 | 57,24 | 57,24 | 57,24 | - |
| 04.01.24 | 57,36 | 57,36 | 57,36 | 57,36 | - |
| 03.01.24 | 57,59 | 57,59 | 57,59 | 57,59 | - |
| 02.01.24 | 57,68 | 57,68 | 57,68 | 57,68 | - |
| 29.12.23 | 57,78 | 57,78 | 57,78 | 57,78 | - |
| 28.12.23 | 57,96 | 57,96 | 57,96 | 57,96 | - |
| 27.12.23 | 57,98 | 57,98 | 57,98 | 57,98 | - |
| 22.12.23 | 57,85 | 57,85 | 57,85 | 57,85 | - |
| 21.12.23 | 57,81 | 57,81 | 57,81 | 57,81 | - |
