Robeco Sustainable Property Equities (EUR) D
WKN: A0CA0U / ISIN: LU0187079180Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 22.01.24 | 182,78 | 182,78 | 182,78 | 182,78 | - |
| 19.01.24 | 181,53 | 181,53 | 181,53 | 181,53 | - |
| 18.01.24 | 179,95 | 179,95 | 179,95 | 179,95 | - |
| 17.01.24 | 180,87 | 180,87 | 180,87 | 180,87 | - |
| 16.01.24 | 184,44 | 184,44 | 184,44 | 184,44 | - |
| 12.01.24 | 185,31 | 185,31 | 185,31 | 185,31 | - |
| 11.01.24 | 183,81 | 183,81 | 183,81 | 183,81 | - |
| 10.01.24 | 185,23 | 185,23 | 185,23 | 185,23 | - |
| 09.01.24 | 185,18 | 185,18 | 185,18 | 185,18 | - |
| 08.01.24 | 185,12 | 185,12 | 185,12 | 185,12 | - |
| 05.01.24 | 182,75 | 182,75 | 182,75 | 182,75 | - |
| 04.01.24 | 183,04 | 183,04 | 183,04 | 183,04 | - |
| 03.01.24 | 184,03 | 184,03 | 184,03 | 184,03 | - |
| 02.01.24 | 187,12 | 187,12 | 187,12 | 187,12 | - |
| 29.12.23 | 185,75 | 185,75 | 185,75 | 185,75 | - |
| 28.12.23 | 186,54 | 186,54 | 186,54 | 186,54 | - |
| 27.12.23 | 185,59 | 185,59 | 185,59 | 185,59 | - |
| 22.12.23 | 185,18 | 185,18 | 185,18 | 185,18 | - |
| 21.12.23 | 184,46 | 184,46 | 184,46 | 184,46 | - |
| 20.12.23 | 183,68 | 183,68 | 183,68 | 183,68 | - |
| 19.12.23 | 185,36 | 185,36 | 185,36 | 185,36 | - |
| 18.12.23 | 185,26 | 185,26 | 185,26 | 185,26 | - |
| 15.12.23 | 186,33 | 186,33 | 186,33 | 186,33 | - |
| 14.12.23 | 187,37 | 187,37 | 187,37 | 187,37 | - |
| 13.12.23 | 183,46 | 183,46 | 183,46 | 183,46 | - |
