DWS ESG Akkumula LC
WKN: 847402 / ISIN: DE0008474024Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 31.01.24 | 1.891 | 1.891 | 1.891 | 1.891 | - |
| 30.01.24 | 1.894 | 1.894 | 1.894 | 1.894 | - |
| 29.01.24 | 1.882 | 1.882 | 1.882 | 1.882 | - |
| 26.01.24 | 1.877 | 1.877 | 1.877 | 1.877 | - |
| 25.01.24 | 1.857 | 1.857 | 1.857 | 1.857 | - |
| 24.01.24 | 1.853 | 1.853 | 1.853 | 1.853 | - |
| 23.01.24 | 1.852 | 1.852 | 1.852 | 1.852 | - |
| 22.01.24 | 1.852 | 1.852 | 1.852 | 1.852 | - |
| 19.01.24 | 1.837 | 1.837 | 1.837 | 1.837 | - |
| 18.01.24 | 1.817 | 1.817 | 1.817 | 1.817 | - |
| 17.01.24 | 1.820 | 1.820 | 1.820 | 1.820 | - |
| 16.01.24 | 1.825 | 1.825 | 1.825 | 1.825 | - |
| 15.01.24 | 1.823 | 1.823 | 1.823 | 1.823 | - |
| 12.01.24 | 1.821 | 1.821 | 1.821 | 1.821 | - |
| 11.01.24 | 1.820 | 1.820 | 1.820 | 1.820 | - |
| 10.01.24 | 1.814 | 1.814 | 1.814 | 1.814 | - |
| 09.01.24 | 1.812 | 1.812 | 1.812 | 1.812 | - |
| 08.01.24 | 1.794 | 1.794 | 1.794 | 1.794 | - |
| 05.01.24 | 1.796 | 1.796 | 1.796 | 1.796 | - |
| 04.01.24 | 1.793 | 1.793 | 1.793 | 1.793 | - |
| 03.01.24 | 1.807 | 1.807 | 1.807 | 1.807 | - |
| 02.01.24 | 1.807 | 1.807 | 1.807 | 1.807 | - |
| 29.12.23 | 1.805 | 1.805 | 1.805 | 1.805 | - |
| 28.12.23 | 1.793 | 1.793 | 1.793 | 1.793 | - |
| 27.12.23 | 1.800 | 1.800 | 1.800 | 1.800 | - |
