HANSAzins
WKN: 847909 / ISIN: DE0008479098Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 05.02.24 | 23,73 | 23,73 | 23,73 | 23,73 | - |
| 02.02.24 | 23,76 | 23,76 | 23,76 | 23,76 | - |
| 01.02.24 | 23,76 | 23,76 | 23,76 | 23,76 | - |
| 31.01.24 | 23,72 | 23,72 | 23,72 | 23,72 | - |
| 30.01.24 | 23,74 | 23,74 | 23,74 | 23,74 | - |
| 29.01.24 | 23,70 | 23,70 | 23,70 | 23,70 | - |
| 26.01.24 | 23,69 | 23,69 | 23,69 | 23,69 | - |
| 25.01.24 | 23,65 | 23,65 | 23,65 | 23,65 | - |
| 24.01.24 | 23,65 | 23,65 | 23,65 | 23,65 | - |
| 23.01.24 | 23,65 | 23,65 | 23,65 | 23,65 | - |
| 22.01.24 | 23,63 | 23,63 | 23,63 | 23,63 | - |
| 19.01.24 | 23,63 | 23,63 | 23,63 | 23,63 | - |
| 18.01.24 | 23,62 | 23,62 | 23,62 | 23,62 | - |
| 17.01.24 | 23,66 | 23,66 | 23,66 | 23,66 | - |
| 16.01.24 | 23,66 | 23,66 | 23,66 | 23,66 | - |
| 15.01.24 | 23,67 | 23,67 | 23,67 | 23,67 | - |
| 12.01.24 | 23,64 | 23,64 | 23,64 | 23,64 | - |
| 11.01.24 | 23,62 | 23,62 | 23,62 | 23,62 | - |
| 10.01.24 | 23,61 | 23,61 | 23,61 | 23,61 | - |
| 09.01.24 | 23,62 | 23,62 | 23,62 | 23,62 | - |
| 08.01.24 | 23,62 | 23,62 | 23,62 | 23,62 | - |
| 05.01.24 | 23,63 | 23,63 | 23,63 | 23,63 | - |
| 04.01.24 | 23,66 | 23,66 | 23,66 | 23,66 | - |
| 03.01.24 | 23,67 | 23,67 | 23,67 | 23,67 | - |
| 02.01.24 | 23,69 | 23,69 | 23,69 | 23,69 | - |
