Goldman Sachs Japan Equity Portfolio JPY Class dist.
WKN: 986079 / ISIN: LU0065003666Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 27.11.23 | 2.502 | 2.502 | 2.502 | 2.502 | - |
| 24.11.23 | 2.511 | 2.511 | 2.511 | 2.511 | - |
| 22.11.23 | 2.509 | 2.509 | 2.509 | 2.509 | - |
| 21.11.23 | 2.478 | 2.478 | 2.478 | 2.478 | - |
| 20.11.23 | 2.484 | 2.484 | 2.484 | 2.484 | - |
| 17.11.23 | 2.494 | 2.494 | 2.494 | 2.494 | - |
| 16.11.23 | 2.481 | 2.481 | 2.481 | 2.481 | - |
| 15.11.23 | 2.485 | 2.485 | 2.485 | 2.485 | - |
| 14.11.23 | 2.463 | 2.463 | 2.463 | 2.463 | - |
| 13.11.23 | 2.437 | 2.437 | 2.437 | 2.437 | - |
| 10.11.23 | 2.437 | 2.437 | 2.437 | 2.437 | - |
| 09.11.23 | 2.445 | 2.445 | 2.445 | 2.445 | - |
| 08.11.23 | 2.427 | 2.427 | 2.427 | 2.427 | - |
| 07.11.23 | 2.443 | 2.443 | 2.443 | 2.443 | - |
| 06.11.23 | 2.462 | 2.462 | 2.462 | 2.462 | - |
| 02.11.23 | 2.428 | 2.428 | 2.428 | 2.428 | - |
| 31.10.23 | 2.365 | 2.365 | 2.365 | 2.365 | - |
| 30.10.23 | 2.312 | 2.312 | 2.312 | 2.312 | - |
| 27.10.23 | 2.324 | 2.324 | 2.324 | 2.324 | - |
| 26.10.23 | 2.314 | 2.314 | 2.314 | 2.314 | - |
| 25.10.23 | 2.337 | 2.337 | 2.337 | 2.337 | - |
| 24.10.23 | 2.338 | 2.338 | 2.338 | 2.338 | - |
| 23.10.23 | 2.323 | 2.323 | 2.323 | 2.323 | - |
| 20.10.23 | 2.350 | 2.350 | 2.350 | 2.350 | - |
| 19.10.23 | 2.366 | 2.366 | 2.366 | 2.366 | - |
