Fidelity Funds - European Dynamic Growth Fund A (EUR)
WKN: 603474 / ISIN: LU0119124781Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 11.03.24 | 85,64 | 85,64 | 85,64 | 85,64 | - |
| 08.03.24 | 86,49 | 86,49 | 86,49 | 86,49 | - |
| 07.03.24 | 86,14 | 86,14 | 86,14 | 86,14 | - |
| 06.03.24 | 85,64 | 85,64 | 85,64 | 85,64 | - |
| 05.03.24 | 85,14 | 85,14 | 85,14 | 85,14 | - |
| 04.03.24 | 85,52 | 85,52 | 85,52 | 85,52 | - |
| 01.03.24 | 85,43 | 85,43 | 85,43 | 85,43 | - |
| 29.02.24 | 84,95 | 84,95 | 84,95 | 84,95 | - |
| 28.02.24 | 85,15 | 85,15 | 85,15 | 85,15 | - |
| 27.02.24 | 85,90 | 85,90 | 85,90 | 85,90 | - |
| 26.02.24 | 85,91 | 85,91 | 85,91 | 85,91 | - |
| 23.02.24 | 86,15 | 86,15 | 86,15 | 86,15 | - |
| 22.02.24 | 85,76 | 85,76 | 85,76 | 85,76 | - |
| 21.02.24 | 84,27 | 84,27 | 84,27 | 84,27 | - |
| 20.02.24 | 84,72 | 84,72 | 84,72 | 84,72 | - |
| 19.02.24 | 84,67 | 84,67 | 84,67 | 84,67 | - |
| 16.02.24 | 84,70 | 84,70 | 84,70 | 84,70 | - |
| 15.02.24 | 84,09 | 84,09 | 84,09 | 84,09 | - |
| 14.02.24 | 83,79 | 83,79 | 83,79 | 83,79 | - |
| 13.02.24 | 82,98 | 82,98 | 82,98 | 82,98 | - |
| 12.02.24 | 84,32 | 84,32 | 84,32 | 84,32 | - |
| 09.02.24 | 84,01 | 84,01 | 84,01 | 84,01 | - |
| 08.02.24 | 83,55 | 83,55 | 83,55 | 83,55 | - |
| 07.02.24 | 83,29 | 83,29 | 83,29 | 83,29 | - |
| 06.02.24 | 83,46 | 83,46 | 83,46 | 83,46 | - |
