Morgan Stanley INVF NextGen Emerging Markets Fund A
WKN: 579806 / ISIN: LU0118140002Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 02.02.24 | 77,71 | 77,71 | 77,71 | 77,71 | - |
| 01.02.24 | 76,89 | 76,89 | 76,89 | 76,89 | - |
| 31.01.24 | 75,63 | 75,63 | 75,63 | 75,63 | - |
| 30.01.24 | 75,89 | 75,89 | 75,89 | 75,89 | - |
| 29.01.24 | 75,59 | 75,59 | 75,59 | 75,59 | - |
| 26.01.24 | 75,38 | 75,38 | 75,38 | 75,38 | - |
| 25.01.24 | 75,53 | 75,53 | 75,53 | 75,53 | - |
| 24.01.24 | 75,84 | 75,84 | 75,84 | 75,84 | - |
| 23.01.24 | 76,10 | 76,10 | 76,10 | 76,10 | - |
| 22.01.24 | 76,13 | 76,13 | 76,13 | 76,13 | - |
| 19.01.24 | 75,93 | 75,93 | 75,93 | 75,93 | - |
| 18.01.24 | 76,35 | 76,35 | 76,35 | 76,35 | - |
| 17.01.24 | 76,02 | 76,02 | 76,02 | 76,02 | - |
| 16.01.24 | 76,38 | 76,38 | 76,38 | 76,38 | - |
| 15.01.24 | 76,30 | 76,30 | 76,30 | 76,30 | - |
| 12.01.24 | 76,36 | 76,36 | 76,36 | 76,36 | - |
| 11.01.24 | 76,46 | 76,46 | 76,46 | 76,46 | - |
| 10.01.24 | 76,26 | 76,26 | 76,26 | 76,26 | - |
| 09.01.24 | 75,38 | 75,38 | 75,38 | 75,38 | - |
| 08.01.24 | 75,55 | 75,55 | 75,55 | 75,55 | - |
| 05.01.24 | 75,33 | 75,33 | 75,33 | 75,33 | - |
| 04.01.24 | 75,33 | 75,33 | 75,33 | 75,33 | - |
| 03.01.24 | 75,30 | 75,30 | 75,30 | 75,30 | - |
| 02.01.24 | 75,75 | 75,75 | 75,75 | 75,75 | - |
| 29.12.23 | 75,51 | 75,51 | 75,51 | 75,51 | - |
