Nordea 1 - Norwegian Equity Fund E-EUR
WKN: 593080 / ISIN: LU0173770354Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 16.01.24 | 27,85 | 27,85 | 27,85 | 27,85 | - |
| 15.01.24 | 28,01 | 28,01 | 28,01 | 28,01 | - |
| 12.01.24 | 28,31 | 28,31 | 28,31 | 28,31 | - |
| 11.01.24 | 28,14 | 28,14 | 28,14 | 28,14 | - |
| 10.01.24 | 28,33 | 28,33 | 28,33 | 28,33 | - |
| 09.01.24 | 28,28 | 28,28 | 28,28 | 28,28 | - |
| 08.01.24 | 28,04 | 28,04 | 28,04 | 28,04 | - |
| 05.01.24 | 28,24 | 28,24 | 28,24 | 28,24 | - |
| 04.01.24 | 28,52 | 28,52 | 28,52 | 28,52 | - |
| 03.01.24 | 28,03 | 28,03 | 28,03 | 28,03 | - |
| 02.01.24 | 28,09 | 28,09 | 28,09 | 28,09 | - |
| 29.12.23 | 28,26 | 28,26 | 28,26 | 28,26 | - |
| 28.12.23 | 28,12 | 28,12 | 28,12 | 28,12 | - |
| 27.12.23 | 28,14 | 28,14 | 28,14 | 28,14 | - |
| 22.12.23 | 27,74 | 27,74 | 27,74 | 27,74 | - |
| 21.12.23 | 27,56 | 27,56 | 27,56 | 27,56 | - |
| 20.12.23 | 27,77 | 27,77 | 27,77 | 27,77 | - |
| 19.12.23 | 27,61 | 27,61 | 27,61 | 27,61 | - |
| 18.12.23 | 27,61 | 27,61 | 27,61 | 27,61 | - |
| 15.12.23 | 27,16 | 27,16 | 27,16 | 27,16 | - |
| 14.12.23 | 27,08 | 27,08 | 27,08 | 27,08 | - |
| 13.12.23 | 26,07 | 26,07 | 26,07 | 26,07 | - |
| 12.12.23 | 26,05 | 26,05 | 26,05 | 26,05 | - |
| 11.12.23 | 26,11 | 26,11 | 26,11 | 26,11 | - |
| 08.12.23 | 26,10 | 26,10 | 26,10 | 26,10 | - |
