Nordea 1 - Nordic Equity Fund BP-SEK
WKN: 358459 / ISIN: LU0173922476Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 02.01.24 | 1.409 | 1.409 | 1.409 | 1.409 | - |
| 29.12.23 | 1.410 | 1.410 | 1.410 | 1.410 | - |
| 28.12.23 | 1.405 | 1.405 | 1.405 | 1.405 | - |
| 27.12.23 | 1.401 | 1.401 | 1.401 | 1.401 | - |
| 22.12.23 | 1.395 | 1.395 | 1.395 | 1.395 | - |
| 21.12.23 | 1.398 | 1.398 | 1.398 | 1.398 | - |
| 20.12.23 | 1.406 | 1.406 | 1.406 | 1.406 | - |
| 19.12.23 | 1.409 | 1.409 | 1.409 | 1.409 | - |
| 18.12.23 | 1.404 | 1.404 | 1.404 | 1.404 | - |
| 15.12.23 | 1.404 | 1.404 | 1.404 | 1.404 | - |
| 14.12.23 | 1.404 | 1.404 | 1.404 | 1.404 | - |
| 13.12.23 | 1.399 | 1.399 | 1.399 | 1.399 | - |
| 12.12.23 | 1.397 | 1.397 | 1.397 | 1.397 | - |
| 11.12.23 | 1.401 | 1.401 | 1.401 | 1.401 | - |
| 08.12.23 | 1.394 | 1.394 | 1.394 | 1.394 | - |
| 07.12.23 | 1.381 | 1.381 | 1.381 | 1.381 | - |
| 06.12.23 | 1.385 | 1.385 | 1.385 | 1.385 | - |
| 05.12.23 | 1.377 | 1.377 | 1.377 | 1.377 | - |
| 04.12.23 | 1.382 | 1.382 | 1.382 | 1.382 | - |
| 01.12.23 | 1.384 | 1.384 | 1.384 | 1.384 | - |
| 30.11.23 | 1.380 | 1.380 | 1.380 | 1.380 | - |
| 29.11.23 | 1.370 | 1.370 | 1.370 | 1.370 | - |
| 28.11.23 | 1.373 | 1.373 | 1.373 | 1.373 | - |
| 27.11.23 | 1.389 | 1.389 | 1.389 | 1.389 | - |
| 24.11.23 | 1.388 | 1.388 | 1.388 | 1.388 | - |
