BL Bond Euro B
WKN: 989647 / ISIN: LU0093570769Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 19.01.24 | 89,00 | 89,00 | 89,00 | 89,00 | - |
| 18.01.24 | 88,99 | 88,99 | 88,99 | 88,99 | - |
| 17.01.24 | 89,19 | 89,19 | 89,19 | 89,19 | - |
| 16.01.24 | 89,52 | 89,52 | 89,52 | 89,52 | - |
| 15.01.24 | 89,67 | 89,67 | 89,67 | 89,67 | - |
| 12.01.24 | 89,95 | 89,95 | 89,95 | 89,95 | - |
| 11.01.24 | 89,57 | 89,57 | 89,57 | 89,57 | - |
| 10.01.24 | 89,48 | 89,48 | 89,48 | 89,48 | - |
| 09.01.24 | 89,62 | 89,62 | 89,62 | 89,62 | - |
| 08.01.24 | 89,95 | 89,95 | 89,95 | 89,95 | - |
| 05.01.24 | 89,80 | 89,80 | 89,80 | 89,80 | - |
| 04.01.24 | 90,03 | 90,03 | 90,03 | 90,03 | - |
| 03.01.24 | 90,66 | 90,66 | 90,66 | 90,66 | - |
| 02.01.24 | 90,40 | 90,40 | 90,40 | 90,40 | - |
| 29.12.23 | 90,65 | 90,65 | 90,65 | 90,65 | - |
| 28.12.23 | 91,13 | 91,13 | 91,13 | 91,13 | - |
| 27.12.23 | 91,42 | 91,42 | 91,42 | 91,42 | - |
| 22.12.23 | 90,93 | 90,93 | 90,93 | 90,93 | - |
| 21.12.23 | 90,98 | 90,98 | 90,98 | 90,98 | - |
| 20.12.23 | 90,93 | 90,93 | 90,93 | 90,93 | - |
| 19.12.23 | 90,60 | 90,60 | 90,60 | 90,60 | - |
| 18.12.23 | 90,17 | 90,17 | 90,17 | 90,17 | - |
| 15.12.23 | 90,54 | 90,54 | 90,54 | 90,54 | - |
| 14.12.23 | 89,90 | 89,90 | 89,90 | 89,90 | - |
| 13.12.23 | 89,46 | 89,46 | 89,46 | 89,46 | - |
