DWS USD Floating Rate Notes USD LD
WKN: 972167 / ISIN: LU0041580167Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 23.01.24 | 202,05 | 202,05 | 202,05 | 202,05 | - |
| 22.01.24 | 202,00 | 202,00 | 202,00 | 202,00 | - |
| 19.01.24 | 201,96 | 201,96 | 201,96 | 201,96 | - |
| 18.01.24 | 201,92 | 201,92 | 201,92 | 201,92 | - |
| 17.01.24 | 201,82 | 201,82 | 201,82 | 201,82 | - |
| 16.01.24 | 201,78 | 201,78 | 201,78 | 201,78 | - |
| 15.01.24 | 201,75 | 201,75 | 201,75 | 201,75 | - |
| 12.01.24 | 201,70 | 201,70 | 201,70 | 201,70 | - |
| 11.01.24 | 201,65 | 201,65 | 201,65 | 201,65 | - |
| 10.01.24 | 201,54 | 201,54 | 201,54 | 201,54 | - |
| 09.01.24 | 201,49 | 201,49 | 201,49 | 201,49 | - |
| 08.01.24 | 201,44 | 201,44 | 201,44 | 201,44 | - |
| 05.01.24 | 201,37 | 201,37 | 201,37 | 201,37 | - |
| 04.01.24 | 201,34 | 201,34 | 201,34 | 201,34 | - |
| 03.01.24 | 201,26 | 201,26 | 201,26 | 201,26 | - |
| 02.01.24 | 201,23 | 201,23 | 201,23 | 201,23 | - |
| 29.12.23 | 201,18 | 201,18 | 201,18 | 201,18 | - |
| 28.12.23 | 201,14 | 201,14 | 201,14 | 201,14 | - |
| 27.12.23 | 201,02 | 201,02 | 201,02 | 201,02 | - |
| 22.12.23 | 200,97 | 200,97 | 200,97 | 200,97 | - |
| 21.12.23 | 200,92 | 200,92 | 200,92 | 200,92 | - |
| 20.12.23 | 200,78 | 200,78 | 200,78 | 200,78 | - |
| 19.12.23 | 200,74 | 200,74 | 200,74 | 200,74 | - |
| 18.12.23 | 200,70 | 200,70 | 200,70 | 200,70 | - |
| 15.12.23 | 200,66 | 200,66 | 200,66 | 200,66 | - |
