FISCH Bond CHF Fund AC
WKN: 615127 / ISIN: LU0102603379Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 21.12.23 | 1.302 | 1.302 | 1.302 | 1.302 | - |
| 20.12.23 | 1.303 | 1.303 | 1.303 | 1.303 | - |
| 19.12.23 | 1.305 | 1.305 | 1.305 | 1.305 | - |
| 18.12.23 | 1.305 | 1.305 | 1.305 | 1.305 | - |
| 15.12.23 | 1.309 | 1.309 | 1.309 | 1.309 | - |
| 14.12.23 | 1.305 | 1.305 | 1.305 | 1.305 | - |
| 13.12.23 | 1.298 | 1.298 | 1.298 | 1.298 | - |
| 12.12.23 | 1.295 | 1.295 | 1.295 | 1.295 | - |
| 11.12.23 | 1.293 | 1.293 | 1.293 | 1.293 | - |
| 08.12.23 | 1.292 | 1.292 | 1.292 | 1.292 | - |
| 07.12.23 | 1.294 | 1.294 | 1.294 | 1.294 | - |
| 06.12.23 | 1.295 | 1.295 | 1.295 | 1.295 | - |
| 05.12.23 | 1.294 | 1.294 | 1.294 | 1.294 | - |
| 04.12.23 | 1.293 | 1.293 | 1.293 | 1.293 | - |
| 01.12.23 | 1.291 | 1.291 | 1.291 | 1.291 | - |
| 30.11.23 | 1.285 | 1.285 | 1.285 | 1.285 | - |
| 29.11.23 | 1.284 | 1.284 | 1.284 | 1.284 | - |
| 28.11.23 | 1.282 | 1.282 | 1.282 | 1.282 | - |
| 27.11.23 | 1.279 | 1.279 | 1.279 | 1.279 | - |
| 24.11.23 | 1.274 | 1.274 | 1.274 | 1.274 | - |
| 22.11.23 | 1.280 | 1.280 | 1.280 | 1.280 | - |
| 21.11.23 | 1.280 | 1.280 | 1.280 | 1.280 | - |
| 20.11.23 | 1.277 | 1.277 | 1.277 | 1.277 | - |
| 17.11.23 | 1.277 | 1.277 | 1.277 | 1.277 | - |
| 16.11.23 | 1.276 | 1.276 | 1.276 | 1.276 | - |
