Allianz Global Investors Fund - Allianz India Equity I (USD)
WKN: A0Q09C / ISIN: LU0348742635Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 27.10.23 | 1.879 | 1.879 | 1.879 | 1.879 | - |
| 26.10.23 | 1.856 | 1.856 | 1.856 | 1.856 | - |
| 25.10.23 | 1.873 | 1.873 | 1.873 | 1.873 | - |
| 23.10.23 | 1.901 | 1.901 | 1.901 | 1.901 | - |
| 20.10.23 | 1.917 | 1.917 | 1.917 | 1.917 | - |
| 19.10.23 | 1.927 | 1.927 | 1.927 | 1.927 | - |
| 18.10.23 | 1.933 | 1.933 | 1.933 | 1.933 | - |
| 17.10.23 | 1.939 | 1.939 | 1.939 | 1.939 | - |
| 16.10.23 | 1.939 | 1.939 | 1.939 | 1.939 | - |
| 13.10.23 | 1.941 | 1.941 | 1.941 | 1.941 | - |
| 12.10.23 | 1.943 | 1.943 | 1.943 | 1.943 | - |
| 11.10.23 | 1.940 | 1.940 | 1.940 | 1.940 | - |
| 10.10.23 | 1.930 | 1.930 | 1.930 | 1.930 | - |
| 09.10.23 | 1.911 | 1.911 | 1.911 | 1.911 | - |
| 06.10.23 | 1.919 | 1.919 | 1.919 | 1.919 | - |
| 05.10.23 | 1.914 | 1.914 | 1.914 | 1.914 | - |
| 04.10.23 | 1.902 | 1.902 | 1.902 | 1.902 | - |
| 03.10.23 | 1.922 | 1.922 | 1.922 | 1.922 | - |
| 28.09.23 | 1.924 | 1.924 | 1.924 | 1.924 | - |
| 27.09.23 | 1.924 | 1.924 | 1.924 | 1.924 | - |
| 26.09.23 | 1.916 | 1.916 | 1.916 | 1.916 | - |
| 25.09.23 | 1.913 | 1.913 | 1.913 | 1.913 | - |
| 22.09.23 | 1.925 | 1.925 | 1.925 | 1.925 | - |
| 21.09.23 | 1.917 | 1.917 | 1.917 | 1.917 | - |
| 20.09.23 | 1.932 | 1.932 | 1.932 | 1.932 | - |
