AMUNDI S.F. - EURO CURVE 7-10YEAR - H EUR (C)
WKN: A0NHB6 / ISIN: LU0332132041Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 30.08.23 | 1.542 | 1.542 | 1.542 | 1.542 | - |
| 29.08.23 | 1.545 | 1.545 | 1.545 | 1.545 | - |
| 28.08.23 | 1.537 | 1.537 | 1.537 | 1.537 | - |
| 25.08.23 | 1.538 | 1.538 | 1.538 | 1.538 | - |
| 24.08.23 | 1.544 | 1.544 | 1.544 | 1.544 | - |
| 23.08.23 | 1.544 | 1.544 | 1.544 | 1.544 | - |
| 22.08.23 | 1.528 | 1.528 | 1.528 | 1.528 | - |
| 21.08.23 | 1.521 | 1.521 | 1.521 | 1.521 | - |
| 18.08.23 | 1.529 | 1.529 | 1.529 | 1.529 | - |
| 17.08.23 | 1.521 | 1.521 | 1.521 | 1.521 | - |
| 16.08.23 | 1.526 | 1.526 | 1.526 | 1.526 | - |
| 14.08.23 | 1.529 | 1.529 | 1.529 | 1.529 | - |
| 11.08.23 | 1.532 | 1.532 | 1.532 | 1.532 | - |
| 10.08.23 | 1.542 | 1.542 | 1.542 | 1.542 | - |
| 09.08.23 | 1.545 | 1.545 | 1.545 | 1.545 | - |
| 08.08.23 | 1.547 | 1.547 | 1.547 | 1.547 | - |
| 07.08.23 | 1.534 | 1.534 | 1.534 | 1.534 | - |
| 04.08.23 | 1.537 | 1.537 | 1.537 | 1.537 | - |
| 03.08.23 | 1.534 | 1.534 | 1.534 | 1.534 | - |
| 02.08.23 | 1.539 | 1.539 | 1.539 | 1.539 | - |
| 01.08.23 | 1.537 | 1.537 | 1.537 | 1.537 | - |
| 28.07.23 | 1.543 | 1.543 | 1.543 | 1.543 | - |
| 27.07.23 | 1.545 | 1.545 | 1.545 | 1.545 | - |
| 26.07.23 | 1.543 | 1.543 | 1.543 | 1.543 | - |
| 25.07.23 | 1.548 | 1.548 | 1.548 | 1.548 | - |
