iShares Global Water UCITS ETF USD (Dist)
WKN: A0MM0S / ISIN: IE00B1TXK627Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 05.10.23 | 53,85 | 53,85 | 53,85 | 53,85 | - |
| 04.10.23 | 53,67 | 53,67 | 53,67 | 53,67 | - |
| 03.10.23 | 53,29 | 53,29 | 53,29 | 53,29 | - |
| 02.10.23 | 54,10 | 54,10 | 54,10 | 54,10 | - |
| 29.09.23 | 54,93 | 54,93 | 54,93 | 54,93 | - |
| 28.09.23 | 54,59 | 54,59 | 54,59 | 54,59 | - |
| 27.09.23 | 54,69 | 54,69 | 54,69 | 54,69 | - |
| 26.09.23 | 55,12 | 55,12 | 55,12 | 55,12 | - |
| 25.09.23 | 55,90 | 55,90 | 55,90 | 55,90 | - |
| 22.09.23 | 56,12 | 56,12 | 56,12 | 56,12 | - |
| 21.09.23 | 56,36 | 56,36 | 56,36 | 56,36 | - |
| 20.09.23 | 57,40 | 57,40 | 57,40 | 57,40 | - |
| 19.09.23 | 57,41 | 57,41 | 57,41 | 57,41 | - |
| 18.09.23 | 57,73 | 57,73 | 57,73 | 57,73 | - |
| 15.09.23 | 58,01 | 58,01 | 58,01 | 58,01 | - |
| 14.09.23 | 58,37 | 58,37 | 58,37 | 58,37 | - |
| 13.09.23 | 57,49 | 57,49 | 57,49 | 57,49 | - |
| 12.09.23 | 57,63 | 57,63 | 57,63 | 57,63 | - |
| 11.09.23 | 57,99 | 57,99 | 57,99 | 57,99 | - |
| 08.09.23 | 57,58 | 57,58 | 57,58 | 57,58 | - |
| 07.09.23 | 57,77 | 57,77 | 57,77 | 57,77 | - |
| 06.09.23 | 57,86 | 57,86 | 57,86 | 57,86 | - |
| 05.09.23 | 58,13 | 58,13 | 58,13 | 58,13 | - |
| 01.09.23 | 59,21 | 59,21 | 59,21 | 59,21 | - |
| 31.08.23 | 59,41 | 59,41 | 59,41 | 59,41 | - |
