Neuberger Berman US Real Estate Securities Fd USD A Acc.
WKN: A0LCJS / ISIN: IE00B0T0GQ85Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 29.12.23 | 24,05 | 24,05 | 24,05 | 24,05 | - |
| 28.12.23 | 24,33 | 24,33 | 24,33 | 24,33 | - |
| 27.12.23 | 24,15 | 24,15 | 24,15 | 24,15 | - |
| 22.12.23 | 23,82 | 23,82 | 23,82 | 23,82 | - |
| 21.12.23 | 23,77 | 23,77 | 23,77 | 23,77 | - |
| 20.12.23 | 23,56 | 23,56 | 23,56 | 23,56 | - |
| 19.12.23 | 23,84 | 23,84 | 23,84 | 23,84 | - |
| 18.12.23 | 23,66 | 23,66 | 23,66 | 23,66 | - |
| 15.12.23 | 23,76 | 23,76 | 23,76 | 23,76 | - |
| 14.12.23 | 24,05 | 24,05 | 24,05 | 24,05 | - |
| 13.12.23 | 23,40 | 23,40 | 23,40 | 23,40 | - |
| 12.12.23 | 22,56 | 22,56 | 22,56 | 22,56 | - |
| 11.12.23 | 22,59 | 22,59 | 22,59 | 22,59 | - |
| 08.12.23 | 22,55 | 22,55 | 22,55 | 22,55 | - |
| 07.12.23 | 22,61 | 22,61 | 22,61 | 22,61 | - |
| 06.12.23 | 22,54 | 22,54 | 22,54 | 22,54 | - |
| 05.12.23 | 22,60 | 22,60 | 22,60 | 22,60 | - |
| 04.12.23 | 22,72 | 22,72 | 22,72 | 22,72 | - |
| 01.12.23 | 22,56 | 22,56 | 22,56 | 22,56 | - |
| 30.11.23 | 22,04 | 22,04 | 22,04 | 22,04 | - |
| 29.11.23 | 21,83 | 21,83 | 21,83 | 21,83 | - |
| 28.11.23 | 21,66 | 21,66 | 21,66 | 21,66 | - |
| 27.11.23 | 21,52 | 21,52 | 21,52 | 21,52 | - |
| 24.11.23 | 21,43 | 21,43 | 21,43 | 21,43 | - |
| 22.11.23 | 21,36 | 21,36 | 21,36 | 21,36 | - |
