AXA IM Japan Small Cap Equity B Acc JPY
WKN: 691347 / ISIN: IE0004354423Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 10.01.24 | 2.719 | 2.719 | 2.719 | 2.719 | - |
| 09.01.24 | 2.694 | 2.694 | 2.694 | 2.694 | - |
| 05.01.24 | 2.659 | 2.659 | 2.659 | 2.659 | - |
| 04.01.24 | 2.696 | 2.696 | 2.696 | 2.696 | - |
| 29.12.23 | 2.687 | 2.687 | 2.687 | 2.687 | - |
| 28.12.23 | 2.679 | 2.679 | 2.679 | 2.679 | - |
| 27.12.23 | 2.664 | 2.664 | 2.664 | 2.664 | - |
| 22.12.23 | 2.615 | 2.615 | 2.615 | 2.615 | - |
| 21.12.23 | 2.601 | 2.601 | 2.601 | 2.601 | - |
| 20.12.23 | 2.624 | 2.624 | 2.624 | 2.624 | - |
| 19.12.23 | 2.613 | 2.613 | 2.613 | 2.613 | - |
| 18.12.23 | 2.575 | 2.575 | 2.575 | 2.575 | - |
| 15.12.23 | 2.592 | 2.592 | 2.592 | 2.592 | - |
| 14.12.23 | 2.551 | 2.551 | 2.551 | 2.551 | - |
| 13.12.23 | 2.561 | 2.561 | 2.561 | 2.561 | - |
| 12.12.23 | 2.556 | 2.556 | 2.556 | 2.556 | - |
| 11.12.23 | 2.556 | 2.556 | 2.556 | 2.556 | - |
| 08.12.23 | 2.516 | 2.516 | 2.516 | 2.516 | - |
| 07.12.23 | 2.560 | 2.560 | 2.560 | 2.560 | - |
| 06.12.23 | 2.607 | 2.607 | 2.607 | 2.607 | - |
| 05.12.23 | 2.557 | 2.557 | 2.557 | 2.557 | - |
| 04.12.23 | 2.603 | 2.603 | 2.603 | 2.603 | - |
| 01.12.23 | 2.598 | 2.598 | 2.598 | 2.598 | - |
| 30.11.23 | 2.613 | 2.613 | 2.613 | 2.613 | - |
| 29.11.23 | 2.599 | 2.599 | 2.599 | 2.599 | - |
