Candriam Bonds Euro Long Term D
WKN: 935877 / ISIN: LU0108056432Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 01.03.24 | 3.864 | 3.864 | 3.864 | 3.864 | - |
| 29.02.24 | 3.869 | 3.869 | 3.869 | 3.869 | - |
| 28.02.24 | 3.847 | 3.847 | 3.847 | 3.847 | - |
| 27.02.24 | 3.843 | 3.843 | 3.843 | 3.843 | - |
| 26.02.24 | 3.855 | 3.855 | 3.855 | 3.855 | - |
| 23.02.24 | 3.890 | 3.890 | 3.890 | 3.890 | - |
| 22.02.24 | 3.855 | 3.855 | 3.855 | 3.855 | - |
| 21.02.24 | 3.842 | 3.842 | 3.842 | 3.842 | - |
| 20.02.24 | 3.871 | 3.871 | 3.871 | 3.871 | - |
| 19.02.24 | 3.854 | 3.854 | 3.854 | 3.854 | - |
| 16.02.24 | 3.861 | 3.861 | 3.861 | 3.861 | - |
| 15.02.24 | 3.872 | 3.872 | 3.872 | 3.872 | - |
| 14.02.24 | 3.876 | 3.876 | 3.876 | 3.876 | - |
| 13.02.24 | 3.849 | 3.849 | 3.849 | 3.849 | - |
| 12.02.24 | 3.855 | 3.855 | 3.855 | 3.855 | - |
| 09.02.24 | 3.842 | 3.842 | 3.842 | 3.842 | - |
| 08.02.24 | 3.850 | 3.850 | 3.850 | 3.850 | - |
| 07.02.24 | 3.865 | 3.865 | 3.865 | 3.865 | - |
| 06.02.24 | 3.877 | 3.877 | 3.877 | 3.877 | - |
| 05.02.24 | 3.870 | 3.870 | 3.870 | 3.870 | - |
| 02.02.24 | 3.901 | 3.901 | 3.901 | 3.901 | - |
| 01.02.24 | 3.935 | 3.935 | 3.935 | 3.935 | - |
| 31.01.24 | 3.928 | 3.928 | 3.928 | 3.928 | - |
| 30.01.24 | 3.891 | 3.891 | 3.891 | 3.891 | - |
| 29.01.24 | 3.907 | 3.907 | 3.907 | 3.907 | - |
