DJE - Concept I (EUR)
WKN: 625797 / ISIN: LU0124662932Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 26.01.24 | 294,09 | 294,09 | 294,09 | 294,09 | - |
| 25.01.24 | 292,44 | 292,44 | 292,44 | 292,44 | - |
| 24.01.24 | 292,76 | 292,76 | 292,76 | 292,76 | - |
| 23.01.24 | 292,46 | 292,46 | 292,46 | 292,46 | - |
| 22.01.24 | 292,68 | 292,68 | 292,68 | 292,68 | - |
| 19.01.24 | 293,60 | 293,60 | 293,60 | 293,60 | - |
| 18.01.24 | 292,76 | 292,76 | 292,76 | 292,76 | - |
| 17.01.24 | 293,64 | 293,64 | 293,64 | 293,64 | - |
| 16.01.24 | 294,75 | 294,75 | 294,75 | 294,75 | - |
| 15.01.24 | 295,60 | 295,60 | 295,60 | 295,60 | - |
| 12.01.24 | 294,72 | 294,72 | 294,72 | 294,72 | - |
| 11.01.24 | 295,34 | 295,34 | 295,34 | 295,34 | - |
| 10.01.24 | 295,60 | 295,60 | 295,60 | 295,60 | - |
| 09.01.24 | 295,97 | 295,97 | 295,97 | 295,97 | - |
| 08.01.24 | 295,51 | 295,51 | 295,51 | 295,51 | - |
| 05.01.24 | 295,70 | 295,70 | 295,70 | 295,70 | - |
| 04.01.24 | 295,38 | 295,38 | 295,38 | 295,38 | - |
| 03.01.24 | 295,36 | 295,36 | 295,36 | 295,36 | - |
| 02.01.24 | 296,66 | 296,66 | 296,66 | 296,66 | - |
| 29.12.23 | 295,68 | 295,68 | 295,68 | 295,68 | - |
| 28.12.23 | 296,65 | 296,65 | 296,65 | 296,65 | - |
| 27.12.23 | 296,14 | 296,14 | 296,14 | 296,14 | - |
| 22.12.23 | 295,93 | 295,93 | 295,93 | 295,93 | - |
| 21.12.23 | 295,32 | 295,32 | 295,32 | 295,32 | - |
| 20.12.23 | 296,37 | 296,37 | 296,37 | 296,37 | - |
