Acatis Aktien Global Fonds B (Inst.)
WKN: A0HF4S / ISIN: DE000A0HF4S5Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 06.03.24 | 36.364 | 36.364 | 36.364 | 36.364 | - |
| 05.03.24 | 36.148 | 36.148 | 36.148 | 36.148 | - |
| 04.03.24 | 36.394 | 36.394 | 36.394 | 36.394 | - |
| 01.03.24 | 36.495 | 36.495 | 36.495 | 36.495 | - |
| 29.02.24 | 36.133 | 36.133 | 36.133 | 36.133 | - |
| 28.02.24 | 36.030 | 36.030 | 36.030 | 36.030 | - |
| 27.02.24 | 36.201 | 36.201 | 36.201 | 36.201 | - |
| 26.02.24 | 36.267 | 36.267 | 36.267 | 36.267 | - |
| 23.02.24 | 36.445 | 36.445 | 36.445 | 36.445 | - |
| 22.02.24 | 36.577 | 36.577 | 36.577 | 36.577 | - |
| 21.02.24 | 35.701 | 35.701 | 35.701 | 35.701 | - |
| 20.02.24 | 35.703 | 35.703 | 35.703 | 35.703 | - |
| 19.02.24 | 36.063 | 36.063 | 36.063 | 36.063 | - |
| 16.02.24 | 36.056 | 36.056 | 36.056 | 36.056 | - |
| 15.02.24 | 36.030 | 36.030 | 36.030 | 36.030 | - |
| 14.02.24 | 36.026 | 36.026 | 36.026 | 36.026 | - |
| 13.02.24 | 35.657 | 35.657 | 35.657 | 35.657 | - |
| 12.02.24 | 35.887 | 35.887 | 35.887 | 35.887 | - |
| 09.02.24 | 35.894 | 35.894 | 35.894 | 35.894 | - |
| 08.02.24 | 35.605 | 35.605 | 35.605 | 35.605 | - |
| 07.02.24 | 35.528 | 35.528 | 35.528 | 35.528 | - |
| 06.02.24 | 35.441 | 35.441 | 35.441 | 35.441 | - |
| 05.02.24 | 35.424 | 35.424 | 35.424 | 35.424 | - |
| 02.02.24 | 35.131 | 35.131 | 35.131 | 35.131 | - |
| 01.02.24 | 34.894 | 34.894 | 34.894 | 34.894 | - |
