Goldman Sachs Japan Equity Portfolio JPY Class acc.
WKN: A0HNP6 / ISIN: LU0234695293Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 12.01.24 | 22.886 | 22.886 | 22.886 | 22.886 | - |
| 11.01.24 | 22.729 | 22.729 | 22.729 | 22.729 | - |
| 10.01.24 | 22.487 | 22.487 | 22.487 | 22.487 | - |
| 09.01.24 | 21.915 | 21.915 | 21.915 | 21.915 | - |
| 05.01.24 | 21.809 | 21.809 | 21.809 | 21.809 | - |
| 04.01.24 | 21.763 | 21.763 | 21.763 | 21.763 | - |
| 29.12.23 | 21.791 | 21.791 | 21.791 | 21.791 | - |
| 28.12.23 | 21.706 | 21.706 | 21.706 | 21.706 | - |
| 27.12.23 | 21.722 | 21.722 | 21.722 | 21.722 | - |
| 22.12.23 | 21.574 | 21.574 | 21.574 | 21.574 | - |
| 21.12.23 | 21.453 | 21.453 | 21.453 | 21.453 | - |
| 20.12.23 | 21.599 | 21.599 | 21.599 | 21.599 | - |
| 19.12.23 | 21.669 | 21.669 | 21.669 | 21.669 | - |
| 18.12.23 | 21.323 | 21.323 | 21.323 | 21.323 | - |
| 15.12.23 | 21.371 | 21.371 | 21.371 | 21.371 | - |
| 14.12.23 | 21.308 | 21.308 | 21.308 | 21.308 | - |
| 13.12.23 | 21.434 | 21.434 | 21.434 | 21.434 | - |
| 12.12.23 | 21.403 | 21.403 | 21.403 | 21.403 | - |
| 11.12.23 | 21.528 | 21.528 | 21.528 | 21.528 | - |
| 08.12.23 | 21.219 | 21.219 | 21.219 | 21.219 | - |
| 07.12.23 | 21.304 | 21.304 | 21.304 | 21.304 | - |
| 06.12.23 | 21.807 | 21.807 | 21.807 | 21.807 | - |
| 05.12.23 | 21.369 | 21.369 | 21.369 | 21.369 | - |
| 04.12.23 | 21.516 | 21.516 | 21.516 | 21.516 | - |
| 01.12.23 | 21.670 | 21.670 | 21.670 | 21.670 | - |
