UBAM - Dr. Ehrhardt German Equity R C
WKN: A0F552 / ISIN: LU0181358762Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 30.10.23 | 1.734 | 1.734 | 1.734 | 1.734 | - |
| 27.10.23 | 1.728 | 1.728 | 1.728 | 1.728 | - |
| 25.10.23 | 1.736 | 1.736 | 1.736 | 1.736 | - |
| 24.10.23 | 1.733 | 1.733 | 1.733 | 1.733 | - |
| 23.10.23 | 1.725 | 1.725 | 1.725 | 1.725 | - |
| 20.10.23 | 1.725 | 1.725 | 1.725 | 1.725 | - |
| 19.10.23 | 1.737 | 1.737 | 1.737 | 1.737 | - |
| 17.10.23 | 1.743 | 1.743 | 1.743 | 1.743 | - |
| 16.10.23 | 1.744 | 1.744 | 1.744 | 1.744 | - |
| 13.10.23 | 1.746 | 1.746 | 1.746 | 1.746 | - |
| 12.10.23 | 1.751 | 1.751 | 1.751 | 1.751 | - |
| 11.10.23 | 1.756 | 1.756 | 1.756 | 1.756 | - |
| 09.10.23 | 1.741 | 1.741 | 1.741 | 1.741 | - |
| 06.10.23 | 1.744 | 1.744 | 1.744 | 1.744 | - |
| 05.10.23 | 1.740 | 1.740 | 1.740 | 1.740 | - |
| 04.10.23 | 1.736 | 1.736 | 1.736 | 1.736 | - |
| 03.10.23 | 1.734 | 1.734 | 1.734 | 1.734 | - |
| 02.10.23 | 1.745 | 1.745 | 1.745 | 1.745 | - |
| 29.09.23 | 1.761 | 1.761 | 1.761 | 1.761 | - |
| 28.09.23 | 1.764 | 1.764 | 1.764 | 1.764 | - |
| 27.09.23 | 1.763 | 1.763 | 1.763 | 1.763 | - |
| 26.09.23 | 1.775 | 1.775 | 1.775 | 1.775 | - |
| 25.09.23 | 1.779 | 1.779 | 1.779 | 1.779 | - |
| 22.09.23 | 1.789 | 1.789 | 1.789 | 1.789 | - |
| 21.09.23 | 1.795 | 1.795 | 1.795 | 1.795 | - |
