HSBC GIF BRIC Equity M1C
WKN: A0DQUP / ISIN: LU0205170342Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 28.11.23 | 24,82 | 24,82 | 24,82 | 24,82 | - |
| 24.11.23 | 24,85 | 24,85 | 24,85 | 24,85 | - |
| 23.11.23 | 25,04 | 25,04 | 25,04 | 25,04 | - |
| 22.11.23 | 24,93 | 24,93 | 24,93 | 24,93 | - |
| 21.11.23 | 24,90 | 24,90 | 24,90 | 24,90 | - |
| 20.11.23 | 24,91 | 24,91 | 24,91 | 24,91 | - |
| 17.11.23 | 24,68 | 24,68 | 24,68 | 24,68 | - |
| 16.11.23 | 24,93 | 24,93 | 24,93 | 24,93 | - |
| 13.11.23 | 24,20 | 24,20 | 24,20 | 24,20 | - |
| 10.11.23 | 24,12 | 24,12 | 24,12 | 24,12 | - |
| 09.11.23 | 24,28 | 24,28 | 24,28 | 24,28 | - |
| 08.11.23 | 24,31 | 24,31 | 24,31 | 24,31 | - |
| 07.11.23 | 24,36 | 24,36 | 24,36 | 24,36 | - |
| 06.11.23 | 24,50 | 24,50 | 24,50 | 24,50 | - |
| 03.11.23 | 24,20 | 24,20 | 24,20 | 24,20 | - |
| 31.10.23 | 23,19 | 23,19 | 23,19 | 23,19 | - |
| 30.10.23 | 23,40 | 23,40 | 23,40 | 23,40 | - |
| 27.10.23 | 23,53 | 23,53 | 23,53 | 23,53 | - |
| 26.10.23 | 23,06 | 23,06 | 23,06 | 23,06 | - |
| 25.10.23 | 23,15 | 23,15 | 23,15 | 23,15 | - |
| 20.10.23 | 23,23 | 23,23 | 23,23 | 23,23 | - |
| 19.10.23 | 23,45 | 23,45 | 23,45 | 23,45 | - |
| 18.10.23 | 23,74 | 23,74 | 23,74 | 23,74 | - |
| 17.10.23 | 24,07 | 24,07 | 24,07 | 24,07 | - |
| 16.10.23 | 23,93 | 23,93 | 23,93 | 23,93 | - |
