3 Banken Emerging-Mix DF
WKN: A0DJZ7 / ISIN: AT0000818489Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 12.01.24 | 27,74 | 27,74 | 27,74 | 27,74 | - |
| 11.01.24 | 27,71 | 27,71 | 27,71 | 27,71 | - |
| 10.01.24 | 27,83 | 27,83 | 27,83 | 27,83 | - |
| 09.01.24 | 27,86 | 27,86 | 27,86 | 27,86 | - |
| 08.01.24 | 27,92 | 27,92 | 27,92 | 27,92 | - |
| 05.01.24 | 27,76 | 27,76 | 27,76 | 27,76 | - |
| 04.01.24 | 28,06 | 28,06 | 28,06 | 28,06 | - |
| 03.01.24 | 28,11 | 28,11 | 28,11 | 28,11 | - |
| 02.01.24 | 28,08 | 28,08 | 28,08 | 28,08 | - |
| 29.12.23 | 27,89 | 27,89 | 27,89 | 27,89 | - |
| 28.12.23 | 27,58 | 27,58 | 27,58 | 27,58 | - |
| 22.12.23 | 27,65 | 27,65 | 27,65 | 27,65 | - |
| 21.12.23 | 27,64 | 27,64 | 27,64 | 27,64 | - |
| 20.12.23 | 27,70 | 27,70 | 27,70 | 27,70 | - |
| 19.12.23 | 27,72 | 27,72 | 27,72 | 27,72 | - |
| 18.12.23 | 27,69 | 27,69 | 27,69 | 27,69 | - |
| 15.12.23 | 27,40 | 27,40 | 27,40 | 27,40 | - |
| 14.12.23 | 27,42 | 27,42 | 27,42 | 27,42 | - |
| 13.12.23 | 27,33 | 27,33 | 27,33 | 27,33 | - |
| 12.12.23 | 27,41 | 27,41 | 27,41 | 27,41 | - |
| 11.12.23 | 27,34 | 27,34 | 27,34 | 27,34 | - |
| 07.12.23 | 27,27 | 27,27 | 27,27 | 27,27 | - |
| 06.12.23 | 27,17 | 27,17 | 27,17 | 27,17 | - |
| 05.12.23 | 27,17 | 27,17 | 27,17 | 27,17 | - |
| 04.12.23 | 27,14 | 27,14 | 27,14 | 27,14 | - |
