PIMCO Total Return Bond Fund Inv. acc
WKN: 575664 / ISIN: IE0005300243Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 20.04.23 | 27,28 | 27,28 | 27,28 | 27,28 | - |
| 19.04.23 | 27,18 | 27,18 | 27,18 | 27,18 | - |
| 18.04.23 | 27,20 | 27,20 | 27,20 | 27,20 | - |
| 14.04.23 | 27,29 | 27,29 | 27,29 | 27,29 | - |
| 13.04.23 | 27,40 | 27,40 | 27,40 | 27,40 | - |
| 11.04.23 | 27,37 | 27,37 | 27,37 | 27,37 | - |
| 10.04.23 | 27,36 | 27,36 | 27,36 | 27,36 | - |
| 06.04.23 | 27,57 | 27,57 | 27,57 | 27,57 | - |
| 05.04.23 | 27,58 | 27,58 | 27,58 | 27,58 | - |
| 03.04.23 | 27,35 | 27,35 | 27,35 | 27,35 | - |
| 31.03.23 | 27,24 | 27,24 | 27,24 | 27,24 | - |
| 30.03.23 | 27,12 | 27,12 | 27,12 | 27,12 | - |
| 29.03.23 | 27,07 | 27,07 | 27,07 | 27,07 | - |
| 28.03.23 | 27,08 | 27,08 | 27,08 | 27,08 | - |
| 27.03.23 | 27,12 | 27,12 | 27,12 | 27,12 | - |
| 24.03.23 | 27,36 | 27,36 | 27,36 | 27,36 | - |
| 23.03.23 | 27,36 | 27,36 | 27,36 | 27,36 | - |
| 22.03.23 | 27,28 | 27,28 | 27,28 | 27,28 | - |
| 21.03.23 | 27,00 | 27,00 | 27,00 | 27,00 | - |
| 20.03.23 | 27,09 | 27,09 | 27,09 | 27,09 | - |
| 17.03.23 | 27,18 | 27,18 | 27,18 | 27,18 | - |
| 16.03.23 | 26,96 | 26,96 | 26,96 | 26,96 | - |
| 15.03.23 | 27,16 | 27,16 | 27,16 | 27,16 | - |
| 14.03.23 | 26,96 | 26,96 | 26,96 | 26,96 | - |
| 13.03.23 | 27,18 | 27,18 | 27,18 | 27,18 | - |
