Swisscanto (LU) Portfolio Fund Sustainable Balanced (EUR) AA
WKN: A0DQU0 / ISIN: LU0208341965Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 12.02.24 | 137,95 | 137,95 | 137,95 | 137,95 | - |
| 09.02.24 | 137,74 | 137,74 | 137,74 | 137,74 | - |
| 08.02.24 | 137,62 | 137,62 | 137,62 | 137,62 | - |
| 07.02.24 | 137,89 | 137,89 | 137,89 | 137,89 | - |
| 06.02.24 | 137,57 | 137,57 | 137,57 | 137,57 | - |
| 05.02.24 | 137,12 | 137,12 | 137,12 | 137,12 | - |
| 02.02.24 | 137,13 | 137,13 | 137,13 | 137,13 | - |
| 01.02.24 | 137,15 | 137,15 | 137,15 | 137,15 | - |
| 31.01.24 | 136,15 | 136,15 | 136,15 | 136,15 | - |
| 30.01.24 | 136,83 | 136,83 | 136,83 | 136,83 | - |
| 29.01.24 | 137,12 | 137,12 | 137,12 | 137,12 | - |
| 26.01.24 | 135,98 | 135,98 | 135,98 | 135,98 | - |
| 25.01.24 | 136,17 | 136,17 | 136,17 | 136,17 | - |
| 24.01.24 | 135,42 | 135,42 | 135,42 | 135,42 | - |
| 23.01.24 | 135,62 | 135,62 | 135,62 | 135,62 | - |
| 22.01.24 | 135,41 | 135,41 | 135,41 | 135,41 | - |
| 19.01.24 | 135,09 | 135,09 | 135,09 | 135,09 | - |
| 18.01.24 | 134,53 | 134,53 | 134,53 | 134,53 | - |
| 17.01.24 | 134,16 | 134,16 | 134,16 | 134,16 | - |
| 16.01.24 | 134,86 | 134,86 | 134,86 | 134,86 | - |
| 12.01.24 | 135,11 | 135,11 | 135,11 | 135,11 | - |
| 11.01.24 | 134,86 | 134,86 | 134,86 | 134,86 | - |
| 10.01.24 | 134,50 | 134,50 | 134,50 | 134,50 | - |
| 09.01.24 | 134,71 | 134,71 | 134,71 | 134,71 | - |
| 08.01.24 | 134,43 | 134,43 | 134,43 | 134,43 | - |
