CHART High Value / Yield Fund
WKN: 984343 / ISIN: LU0141738038Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 13.02.24 | 19,21 | 19,21 | 19,21 | 19,21 | - |
| 09.02.24 | 19,13 | 19,13 | 19,13 | 19,13 | - |
| 08.02.24 | 19,15 | 19,15 | 19,15 | 19,15 | - |
| 07.02.24 | 19,20 | 19,20 | 19,20 | 19,20 | - |
| 06.02.24 | 19,17 | 19,17 | 19,17 | 19,17 | - |
| 05.02.24 | 19,21 | 19,21 | 19,21 | 19,21 | - |
| 02.02.24 | 19,14 | 19,14 | 19,14 | 19,14 | - |
| 01.02.24 | 19,16 | 19,16 | 19,16 | 19,16 | - |
| 31.01.24 | 19,20 | 19,20 | 19,20 | 19,20 | - |
| 30.01.24 | 19,28 | 19,28 | 19,28 | 19,28 | - |
| 29.01.24 | 19,27 | 19,27 | 19,27 | 19,27 | - |
| 26.01.24 | 19,26 | 19,26 | 19,26 | 19,26 | - |
| 25.01.24 | 19,21 | 19,21 | 19,21 | 19,21 | - |
| 24.01.24 | 19,18 | 19,18 | 19,18 | 19,18 | - |
| 23.01.24 | 19,19 | 19,19 | 19,19 | 19,19 | - |
| 22.01.24 | 19,14 | 19,14 | 19,14 | 19,14 | - |
| 19.01.24 | 19,18 | 19,18 | 19,18 | 19,18 | - |
| 18.01.24 | 19,18 | 19,18 | 19,18 | 19,18 | - |
| 17.01.24 | 19,17 | 19,17 | 19,17 | 19,17 | - |
| 16.01.24 | 19,22 | 19,22 | 19,22 | 19,22 | - |
| 15.01.24 | 19,34 | 19,34 | 19,34 | 19,34 | - |
| 12.01.24 | 19,35 | 19,35 | 19,35 | 19,35 | - |
| 11.01.24 | 19,34 | 19,34 | 19,34 | 19,34 | - |
| 10.01.24 | 19,31 | 19,31 | 19,31 | 19,31 | - |
| 09.01.24 | 19,33 | 19,33 | 19,33 | 19,33 | - |
