MEAG GlobalBalance DF
WKN: 978276 / ISIN: DE0009782763Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 21.12.23 | 68,98 | 68,98 | 68,98 | 68,98 | - |
| 20.12.23 | 69,08 | 69,08 | 69,08 | 69,08 | - |
| 19.12.23 | 68,90 | 68,90 | 68,90 | 68,90 | - |
| 18.12.23 | 68,80 | 68,80 | 68,80 | 68,80 | - |
| 15.12.23 | 68,94 | 68,94 | 68,94 | 68,94 | - |
| 14.12.23 | 68,66 | 68,66 | 68,66 | 68,66 | - |
| 13.12.23 | 68,14 | 68,14 | 68,14 | 68,14 | - |
| 12.12.23 | 67,90 | 67,90 | 67,90 | 67,90 | - |
| 11.12.23 | 67,91 | 67,91 | 67,91 | 67,91 | - |
| 08.12.23 | 67,79 | 67,79 | 67,79 | 67,79 | - |
| 07.12.23 | 67,84 | 67,84 | 67,84 | 67,84 | - |
| 06.12.23 | 67,80 | 67,80 | 67,80 | 67,80 | - |
| 05.12.23 | 67,59 | 67,59 | 67,59 | 67,59 | - |
| 04.12.23 | 67,38 | 67,38 | 67,38 | 67,38 | - |
| 01.12.23 | 67,45 | 67,45 | 67,45 | 67,45 | - |
| 30.11.23 | 66,98 | 66,98 | 66,98 | 66,98 | - |
| 29.11.23 | 66,89 | 66,89 | 66,89 | 66,89 | - |
| 28.11.23 | 66,61 | 66,61 | 66,61 | 66,61 | - |
| 27.11.23 | 66,62 | 66,62 | 66,62 | 66,62 | - |
| 23.11.23 | 66,66 | 66,66 | 66,66 | 66,66 | - |
| 22.11.23 | 66,75 | 66,75 | 66,75 | 66,75 | - |
| 21.11.23 | 66,49 | 66,49 | 66,49 | 66,49 | - |
| 20.11.23 | 66,42 | 66,42 | 66,42 | 66,42 | - |
| 17.11.23 | 66,37 | 66,37 | 66,37 | 66,37 | - |
| 16.11.23 | 66,21 | 66,21 | 66,21 | 66,21 | - |
