RT VIF Versicherung International Fonds (A)
WKN: 972790 / ISIN: AT0000858907Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 27.02.24 | 28,45 | 28,45 | 28,45 | 28,45 | - |
| 26.02.24 | 28,57 | 28,57 | 28,57 | 28,57 | - |
| 23.02.24 | 28,55 | 28,55 | 28,55 | 28,55 | - |
| 22.02.24 | 28,25 | 28,25 | 28,25 | 28,25 | - |
| 21.02.24 | 28,26 | 28,26 | 28,26 | 28,26 | - |
| 20.02.24 | 28,35 | 28,35 | 28,35 | 28,35 | - |
| 19.02.24 | 28,34 | 28,34 | 28,34 | 28,34 | - |
| 16.02.24 | 28,24 | 28,24 | 28,24 | 28,24 | - |
| 15.02.24 | 27,85 | 27,85 | 27,85 | 27,85 | - |
| 14.02.24 | 27,66 | 27,66 | 27,66 | 27,66 | - |
| 13.02.24 | 27,56 | 27,56 | 27,56 | 27,56 | - |
| 12.02.24 | 27,42 | 27,42 | 27,42 | 27,42 | - |
| 09.02.24 | 27,44 | 27,44 | 27,44 | 27,44 | - |
| 08.02.24 | 27,59 | 27,59 | 27,59 | 27,59 | - |
| 07.02.24 | 27,52 | 27,52 | 27,52 | 27,52 | - |
| 06.02.24 | 27,40 | 27,40 | 27,40 | 27,40 | - |
| 05.02.24 | 27,26 | 27,26 | 27,26 | 27,26 | - |
| 02.02.24 | 27,17 | 27,17 | 27,17 | 27,17 | - |
| 01.02.24 | 27,38 | 27,38 | 27,38 | 27,38 | - |
| 31.01.24 | 27,41 | 27,41 | 27,41 | 27,41 | - |
| 30.01.24 | 27,36 | 27,36 | 27,36 | 27,36 | - |
| 29.01.24 | 27,27 | 27,27 | 27,27 | 27,27 | - |
| 26.01.24 | 27,26 | 27,26 | 27,26 | 27,26 | - |
| 25.01.24 | 27,25 | 27,25 | 27,25 | 27,25 | - |
| 24.01.24 | 27,11 | 27,11 | 27,11 | 27,11 | - |
