HSBC Euro Credit Non-Financial Bond AC
WKN: 515200 / ISIN: DE0005152003Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 04.03.24 | 57,16 | 57,16 | 57,16 | 57,16 | - |
| 01.03.24 | 57,13 | 57,13 | 57,13 | 57,13 | - |
| 29.02.24 | 57,08 | 57,08 | 57,08 | 57,08 | - |
| 28.02.24 | 57,01 | 57,01 | 57,01 | 57,01 | - |
| 27.02.24 | 57,12 | 57,12 | 57,12 | 57,12 | - |
| 26.02.24 | 57,20 | 57,20 | 57,20 | 57,20 | - |
| 23.02.24 | 57,30 | 57,30 | 57,30 | 57,30 | - |
| 22.02.24 | 57,14 | 57,14 | 57,14 | 57,14 | - |
| 21.02.24 | 57,13 | 57,13 | 57,13 | 57,13 | - |
| 20.02.24 | 57,25 | 57,25 | 57,25 | 57,25 | - |
| 19.02.24 | 57,14 | 57,14 | 57,14 | 57,14 | - |
| 16.02.24 | 57,12 | 57,12 | 57,12 | 57,12 | - |
| 15.02.24 | 57,24 | 57,24 | 57,24 | 57,24 | - |
| 14.02.24 | 57,17 | 57,17 | 57,17 | 57,17 | - |
| 13.02.24 | 57,07 | 57,07 | 57,07 | 57,07 | - |
| 12.02.24 | 57,15 | 57,15 | 57,15 | 57,15 | - |
| 09.02.24 | 57,09 | 57,09 | 57,09 | 57,09 | - |
| 08.02.24 | 57,18 | 57,18 | 57,18 | 57,18 | - |
| 07.02.24 | 57,32 | 57,32 | 57,32 | 57,32 | - |
| 06.02.24 | 57,32 | 57,32 | 57,32 | 57,32 | - |
| 05.02.24 | 57,26 | 57,26 | 57,26 | 57,26 | - |
| 02.02.24 | 57,49 | 57,49 | 57,49 | 57,49 | - |
| 01.02.24 | 57,79 | 57,79 | 57,79 | 57,79 | - |
| 31.01.24 | 57,78 | 57,78 | 57,78 | 57,78 | - |
| 30.01.24 | 57,50 | 57,50 | 57,50 | 57,50 | - |
