DWS ESG Akkumula LC
WKN: 847402 / ISIN: DE0008474024Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 05.03.24 | 1.913 | 1.913 | 1.913 | 1.913 | - |
| 04.03.24 | 1.921 | 1.921 | 1.921 | 1.921 | - |
| 01.03.24 | 1.914 | 1.914 | 1.914 | 1.914 | - |
| 29.02.24 | 1.905 | 1.905 | 1.905 | 1.905 | - |
| 28.02.24 | 1.916 | 1.916 | 1.916 | 1.916 | - |
| 27.02.24 | 1.905 | 1.905 | 1.905 | 1.905 | - |
| 26.02.24 | 1.916 | 1.916 | 1.916 | 1.916 | - |
| 23.02.24 | 1.924 | 1.924 | 1.924 | 1.924 | - |
| 22.02.24 | 1.898 | 1.898 | 1.898 | 1.898 | - |
| 21.02.24 | 1.898 | 1.898 | 1.898 | 1.898 | - |
| 20.02.24 | 1.905 | 1.905 | 1.905 | 1.905 | - |
| 19.02.24 | 1.907 | 1.907 | 1.907 | 1.907 | - |
| 16.02.24 | 1.914 | 1.914 | 1.914 | 1.914 | - |
| 15.02.24 | 1.914 | 1.914 | 1.914 | 1.914 | - |
| 14.02.24 | 1.901 | 1.901 | 1.901 | 1.901 | - |
| 13.02.24 | 1.914 | 1.914 | 1.914 | 1.914 | - |
| 12.02.24 | 1.914 | 1.914 | 1.914 | 1.914 | - |
| 09.02.24 | 1.905 | 1.905 | 1.905 | 1.905 | - |
| 08.02.24 | 1.904 | 1.904 | 1.904 | 1.904 | - |
| 07.02.24 | 1.897 | 1.897 | 1.897 | 1.897 | - |
| 06.02.24 | 1.899 | 1.899 | 1.899 | 1.899 | - |
| 05.02.24 | 1.898 | 1.898 | 1.898 | 1.898 | - |
| 02.02.24 | 1.869 | 1.869 | 1.869 | 1.869 | - |
| 01.02.24 | 1.865 | 1.865 | 1.865 | 1.865 | - |
| 31.01.24 | 1.891 | 1.891 | 1.891 | 1.891 | - |
