Goldman Sachs Japan Equity Portfolio JPY Class dist.
WKN: 986079 / ISIN: LU0065003666Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 09.01.24 | 2.520 | 2.520 | 2.520 | 2.520 | - |
| 05.01.24 | 2.508 | 2.508 | 2.508 | 2.508 | - |
| 04.01.24 | 2.503 | 2.503 | 2.503 | 2.503 | - |
| 29.12.23 | 2.506 | 2.506 | 2.506 | 2.506 | - |
| 28.12.23 | 2.496 | 2.496 | 2.496 | 2.496 | - |
| 27.12.23 | 2.498 | 2.498 | 2.498 | 2.498 | - |
| 22.12.23 | 2.481 | 2.481 | 2.481 | 2.481 | - |
| 21.12.23 | 2.467 | 2.467 | 2.467 | 2.467 | - |
| 20.12.23 | 2.484 | 2.484 | 2.484 | 2.484 | - |
| 19.12.23 | 2.492 | 2.492 | 2.492 | 2.492 | - |
| 18.12.23 | 2.452 | 2.452 | 2.452 | 2.452 | - |
| 15.12.23 | 2.458 | 2.458 | 2.458 | 2.458 | - |
| 14.12.23 | 2.450 | 2.450 | 2.450 | 2.450 | - |
| 13.12.23 | 2.465 | 2.465 | 2.465 | 2.465 | - |
| 12.12.23 | 2.461 | 2.461 | 2.461 | 2.461 | - |
| 11.12.23 | 2.476 | 2.476 | 2.476 | 2.476 | - |
| 08.12.23 | 2.440 | 2.440 | 2.440 | 2.440 | - |
| 07.12.23 | 2.450 | 2.450 | 2.450 | 2.450 | - |
| 06.12.23 | 2.508 | 2.508 | 2.508 | 2.508 | - |
| 05.12.23 | 2.457 | 2.457 | 2.457 | 2.457 | - |
| 04.12.23 | 2.474 | 2.474 | 2.474 | 2.474 | - |
| 01.12.23 | 2.492 | 2.492 | 2.492 | 2.492 | - |
| 30.11.23 | 2.501 | 2.501 | 2.501 | 2.501 | - |
| 29.11.23 | 2.494 | 2.494 | 2.494 | 2.494 | - |
| 28.11.23 | 2.487 | 2.487 | 2.487 | 2.487 | - |
