Fidelity Funds - China Focus Fund A (USD)
WKN: A0CA6V / ISIN: LU0173614495Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 08.04.24 | 58,05 | 58,05 | 58,05 | 58,05 | - |
| 05.04.24 | 57,45 | 57,45 | 57,45 | 57,45 | - |
| 04.04.24 | 58,57 | 58,57 | 58,57 | 58,57 | - |
| 03.04.24 | 58,39 | 58,39 | 58,39 | 58,39 | - |
| 02.04.24 | 58,27 | 58,27 | 58,27 | 58,27 | - |
| 01.04.24 | 57,26 | 57,26 | 57,26 | 57,26 | - |
| 29.03.24 | 56,50 | 56,50 | 56,50 | 56,50 | - |
| 28.03.24 | 56,60 | 56,60 | 56,60 | 56,60 | - |
| 27.03.24 | 55,90 | 55,90 | 55,90 | 55,90 | - |
| 26.03.24 | 56,20 | 56,20 | 56,20 | 56,20 | - |
| 25.03.24 | 56,32 | 56,32 | 56,32 | 56,32 | - |
| 22.03.24 | 56,34 | 56,34 | 56,34 | 56,34 | - |
| 21.03.24 | 57,14 | 57,14 | 57,14 | 57,14 | - |
| 20.03.24 | 56,36 | 56,36 | 56,36 | 56,36 | - |
| 19.03.24 | 56,00 | 56,00 | 56,00 | 56,00 | - |
| 18.03.24 | 56,44 | 56,44 | 56,44 | 56,44 | - |
| 15.03.24 | 56,53 | 56,53 | 56,53 | 56,53 | - |
| 14.03.24 | 56,39 | 56,39 | 56,39 | 56,39 | - |
| 13.03.24 | 56,98 | 56,98 | 56,98 | 56,98 | - |
| 12.03.24 | 56,81 | 56,81 | 56,81 | 56,81 | - |
| 11.03.24 | 55,57 | 55,57 | 55,57 | 55,57 | - |
| 08.03.24 | 54,41 | 54,41 | 54,41 | 54,41 | - |
| 07.03.24 | 54,37 | 54,37 | 54,37 | 54,37 | - |
| 06.03.24 | 54,86 | 54,86 | 54,86 | 54,86 | - |
| 05.03.24 | 53,83 | 53,83 | 53,83 | 53,83 | - |
